Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

21.36 -0.82 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.05	21.37	20.00	21.36	53,648	+0.92(+4.50%)
Nov 27, 2020	19.95	20.50	19.60	20.44	5,500	+0.64(+3.23%)
Nov 25, 2020	20.21	20.50	19.66	19.80	24,900	-0.60(-2.94%)
Nov 24, 2020	19.82	20.48	19.56	20.40	26,562	+0.49(+2.46%)
Nov 23, 2020	20.57	20.96	19.40	19.91	47,741	-0.72(-3.49%)
Nov 20, 2020	19.86	20.85	19.31	20.63	27,700	+1.01(+5.15%)
Nov 19, 2020	19.59	20.28	19.35	19.62	45,469	+0.31(+1.61%)
Nov 18, 2020	20.62	20.90	19.15	19.31	67,269	-1.67(-7.96%)
Nov 17, 2020	20.45	21.15	20.02	20.98	32,023	+0.61(+2.99%)
Nov 16, 2020	20.50	20.91	19.70	20.37	30,732	+0.05(+0.25%)
Nov 13, 2020	21.00	21.68	20.14	20.32	50,400	-0.46(-2.21%)
Nov 12, 2020	18.98	21.14	18.62	20.78	184,071	+1.95(+10.36%)
Nov 11, 2020	19.19	19.38	18.76	18.83	112,413	-0.53(-2.74%)
Nov 10, 2020	18.40	20.05	18.40	19.36	145,555	+0.89(+4.82%)
Nov 09, 2020	18.97	19.00	18.37	18.47	14,476	-0.02(-0.11%)
Nov 06, 2020	19.00	19.00	18.39	18.49	19,600	-0.51(-2.68%)
Nov 05, 2020	19.01	19.02	18.40	19.00	41,062	+0.23(+1.23%)
Nov 04, 2020	18.78	20.25	18.33	18.77	43,857	-0.05(-0.27%)
Nov 03, 2020	18.40	18.85	18.40	18.82	6,120	+0.52(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.