Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.040 2.150 1.930 2.100 173,541 +0.04(+1.69%)
Oct 30, 2019 2.050 2.094 2.010 2.065 62,178 +0.00(+0.24%)
Oct 29, 2019 2.080 2.125 2.050 2.060 49,032 -0.06(-2.83%)
Oct 28, 2019 2.130 2.230 2.100 2.120 132,511 -0.02(-0.93%)
Oct 25, 2019 2.070 2.180 2.050 2.140 69,000 +0.09(+4.39%)
Oct 24, 2019 2.120 2.150 2.050 2.050 39,701 -0.08(-3.76%)
Oct 23, 2019 2.000 2.141 1.980 2.130 112,873 +0.13(+6.50%)
Oct 22, 2019 1.960 2.050 1.930 2.000 225,355 +0.03(+1.52%)
Oct 21, 2019 2.020 2.030 1.850 1.970 250,010 -0.05(-2.48%)
Oct 18, 2019 2.140 2.170 1.950 2.020 467,300 -0.11(-5.16%)
Oct 17, 2019 2.530 2.530 2.110 2.130 1,800,279 -0.06(-2.52%)
Oct 16, 2019 2.230 2.300 2.150 2.185 57,948 -0.06(-2.89%)
Oct 15, 2019 2.280 2.300 2.170 2.250 63,600 -0.03(-1.32%)
Oct 14, 2019 2.200 2.390 2.200 2.280 69,150 +0.09(+4.11%)
Oct 11, 2019 2.050 2.323 2.050 2.190 72,500 +0.14(+6.83%)
Oct 10, 2019 2.020 2.100 2.020 2.050 58,521 +0.05(+2.50%)
Oct 09, 2019 1.990 2.025 1.950 2.000 61,749 +0.00(+0.00%)
Oct 08, 2019 2.100 2.120 1.964 2.000 132,939 -0.08(-3.85%)
Oct 07, 2019 2.100 2.190 2.080 2.080 122,924 -0.05(-2.35%)
Oct 04, 2019 2.110 2.157 2.080 2.130 47,900 +0.01(+0.47%)
Oct 03, 2019 2.010 2.120 2.010 2.120 66,246 +0.12(+6.00%)
Oct 02, 2019 2.080 2.080 1.920 2.000 174,132 -0.12(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.