Indicators

Rekor Systems Inc (NQ: REKR )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.790	1.830	1.760	1.810	260,869	+0.01(+0.56%)
Jul 28, 2022	1.800	1.855	1.759	1.800	164,327	-0.02(-1.10%)
Jul 27, 2022	1.840	1.855	1.730	1.820	394,331	+0.03(+1.68%)
Jul 26, 2022	2.000	2.040	1.725	1.790	635,013	-0.10(-5.29%)
Jul 25, 2022	1.970	1.970	1.860	1.890	109,155	-0.09(-4.55%)
Jul 22, 2022	2.220	2.250	1.950	1.980	306,885	-0.25(-11.21%)
Jul 21, 2022	2.150	2.240	2.080	2.230	443,633	+0.10(+4.69%)
Jul 20, 2022	1.900	2.160	1.890	2.130	604,168	+0.24(+12.70%)
Jul 19, 2022	1.840	1.975	1.750	1.890	336,455	+0.10(+5.59%)
Jul 18, 2022	1.780	1.965	1.750	1.790	494,410	+0.07(+4.07%)
Jul 15, 2022	1.660	1.785	1.591	1.720	714,131	+0.12(+7.50%)
Jul 14, 2022	1.600	1.640	1.540	1.600	580,284	-0.05(-3.03%)
Jul 13, 2022	1.610	1.660	1.540	1.650	596,450	+0.00(+0.00%)
Jul 12, 2022	1.740	1.780	1.600	1.650	541,114	-0.08(-4.62%)
Jul 11, 2022	1.820	1.830	1.670	1.730	601,911	-0.13(-6.99%)
Jul 08, 2022	1.850	1.919	1.810	1.860	432,270	-0.04(-2.11%)
Jul 07, 2022	1.910	1.940	1.800	1.900	497,150	+0.10(+5.56%)
Jul 06, 2022	1.820	1.880	1.780	1.800	575,380	-0.05(-2.70%)
Jul 05, 2022	1.690	1.850	1.605	1.850	1,227,610	+0.09(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.