Indicators

Rekor Systems Inc (NQ: REKR )

1.289 -0.091 (-6.60%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.030	3.160	2.935	2.970	475,250	-0.13(-4.19%)
Apr 28, 2022	3.000	3.155	2.910	3.100	543,277	+0.15(+5.08%)
Apr 27, 2022	2.990	3.163	2.920	2.950	410,248	-0.04(-1.34%)
Apr 26, 2022	3.110	3.170	2.945	2.990	461,886	-0.16(-5.08%)
Apr 25, 2022	3.150	3.200	3.060	3.150	723,314	-0.07(-2.17%)
Apr 22, 2022	3.400	3.480	3.110	3.220	435,076	-0.18(-5.29%)
Apr 21, 2022	3.900	4.070	3.395	3.400	497,547	-0.41(-10.76%)
Apr 20, 2022	3.900	3.930	3.720	3.810	697,524	-0.06(-1.55%)
Apr 19, 2022	3.960	4.100	3.720	3.870	495,664	+0.18(+4.88%)
Apr 18, 2022	3.870	3.890	3.415	3.690	598,543	-0.19(-4.90%)
Apr 14, 2022	4.110	4.240	3.870	3.880	461,037	-0.21(-5.13%)
Apr 13, 2022	3.940	4.250	3.860	4.090	492,935	+0.20(+5.14%)
Apr 12, 2022	4.090	4.210	3.850	3.890	360,729	-0.09(-2.26%)
Apr 11, 2022	3.960	4.050	3.740	3.980	332,492	-0.04(-1.00%)
Apr 08, 2022	4.420	4.420	3.995	4.020	396,693	-0.44(-9.87%)
Apr 07, 2022	4.490	4.820	4.165	4.460	504,018	-0.08(-1.76%)
Apr 06, 2022	4.760	4.870	4.240	4.540	601,111	-0.36(-7.35%)
Apr 05, 2022	4.970	5.043	4.790	4.900	494,977	-0.13(-2.58%)
Apr 04, 2022	4.610	5.080	4.582	5.030	1,056,553	+0.42(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.