Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.600 2.795 2.540 2.750 620,654 +0.15(+5.77%)
Oct 30, 2023 2.600 2.655 2.550 2.600 399,483 +0.05(+1.96%)
Oct 27, 2023 2.680 2.750 2.520 2.550 1,005,627 -0.16(-5.90%)
Oct 26, 2023 2.650 2.749 2.610 2.710 824,643 +0.03(+1.12%)
Oct 25, 2023 2.800 2.800 2.650 2.680 766,398 -0.12(-4.29%)
Oct 24, 2023 2.810 2.920 2.770 2.800 619,410 +0.00(+0.00%)
Oct 23, 2023 2.750 2.815 2.650 2.800 600,220 -0.01(-0.36%)
Oct 20, 2023 2.800 2.840 2.725 2.810 605,678 +0.03(+1.08%)
Oct 19, 2023 3.000 3.030 2.770 2.780 763,597 -0.22(-7.33%)
Oct 18, 2023 3.110 3.110 2.910 3.000 599,476 -0.16(-5.06%)
Oct 17, 2023 3.100 3.260 3.085 3.160 764,376 +0.07(+2.27%)
Oct 16, 2023 2.980 3.140 2.920 3.090 472,678 +0.12(+4.04%)
Oct 13, 2023 3.240 3.250 2.955 2.970 919,588 -0.22(-6.90%)
Oct 12, 2023 3.390 3.400 3.151 3.190 519,270 -0.21(-6.18%)
Oct 11, 2023 3.350 3.560 3.290 3.400 1,669,650 +0.16(+4.94%)
Oct 10, 2023 2.930 3.400 2.930 3.240 1,959,936 +0.30(+10.20%)
Oct 09, 2023 2.880 2.975 2.830 2.940 513,432 +0.03(+1.03%)
Oct 06, 2023 2.670 2.925 2.650 2.910 764,862 +0.21(+7.78%)
Oct 05, 2023 2.740 2.740 2.630 2.700 406,232 -0.05(-1.82%)
Oct 04, 2023 2.730 2.790 2.655 2.750 675,223 +0.05(+1.85%)
Oct 03, 2023 2.760 2.850 2.635 2.700 684,026 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.