Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.25 10.49 10.20 10.49 3,600 +0.23(+2.27%)
Jun 27, 2019 10.31 10.47 10.25 10.26 2,612 -0.12(-1.20%)
Jun 26, 2019 10.24 10.38 10.20 10.38 9,187 +0.08(+0.73%)
Jun 25, 2019 10.47 10.47 10.17 10.30 10,747 -0.19(-1.77%)
Jun 24, 2019 10.35 10.50 10.25 10.49 12,461 +0.24(+2.34%)
Jun 21, 2019 10.35 10.35 9.830 10.25 15,500 +0.00(+0.00%)
Jun 20, 2019 9.770 10.29 9.770 10.25 23,496 +0.84(+8.93%)
Jun 19, 2019 9.370 9.500 9.000 9.410 9,184 +0.12(+1.29%)
Jun 18, 2019 9.100 9.290 9.020 9.290 8,307 +0.29(+3.22%)
Jun 17, 2019 8.910 9.000 8.850 9.000 8,179 +0.34(+3.93%)
Jun 14, 2019 8.590 8.694 8.530 8.660 9,300 -0.04(-0.46%)
Jun 13, 2019 8.990 8.990 8.573 8.700 5,189 -0.19(-2.14%)
Jun 12, 2019 8.000 9.500 8.000 8.890 10,129 -0.21(-2.31%)
Jun 11, 2019 9.400 9.400 9.100 9.100 4,790 -0.45(-4.71%)
Jun 10, 2019 9.660 9.825 9.550 9.550 2,094 -0.13(-1.32%)
Jun 07, 2019 9.550 9.828 9.500 9.678 900 -0.25(-2.56%)
Jun 06, 2019 9.800 9.932 9.710 9.932 5,167 -0.01(-0.08%)
Jun 05, 2019 9.810 9.940 9.800 9.940 4,120 +0.03(+0.30%)
Jun 04, 2019 9.930 10.05 9.840 9.910 25,540 -0.19(-1.88%)
Jun 03, 2019 9.880 10.54 9.800 10.10 30,334 -0.17(-1.66%)
May 31, 2019 9.800 10.27 9.750 10.27 5,000 +0.21(+2.08%)
May 30, 2019 9.860 10.12 9.850 10.06 5,784 -0.12(-1.17%)
May 29, 2019 9.730 10.24 9.500 10.18 13,951 -0.37(-3.51%)
May 28, 2019 10.21 10.55 10.08 10.55 11,223 -0.33(-3.03%)
May 24, 2019 10.76 10.88 10.37 10.88 6,600 +0.20(+1.87%)
May 23, 2019 10.50 10.70 10.38 10.68 17,300 -0.15(-1.36%)
May 22, 2019 10.84 10.89 10.58 10.83 8,390 -0.02(-0.21%)
May 21, 2019 10.83 10.88 10.67 10.85 3,471 +0.30(+2.84%)
May 20, 2019 10.89 10.99 10.52 10.55 23,892 -0.33(-3.05%)
May 17, 2019 10.81 10.99 10.80 10.88 5,400 +0.06(+0.57%)
May 16, 2019 11.03 11.10 10.80 10.82 11,969 +0.02(+0.19%)
May 15, 2019 10.73 10.87 10.73 10.80 7,419 +0.09(+0.84%)
May 14, 2019 10.53 10.80 10.50 10.71 18,874 +0.33(+3.18%)
May 13, 2019 10.66 10.81 10.30 10.38 18,104 -0.42(-3.89%)
May 10, 2019 10.82 10.88 10.50 10.80 14,500 -0.02(-0.15%)
May 09, 2019 10.83 10.88 10.75 10.82 7,119 -0.05(-0.44%)
May 08, 2019 10.92 11.00 10.78 10.86 3,349 -0.15(-1.33%)
May 07, 2019 10.97 11.01 10.79 11.01 6,366 -0.02(-0.18%)
May 06, 2019 10.81 11.10 10.81 11.03 19,735 -0.05(-0.45%)
May 03, 2019 11.01 11.08 11.00 11.08 11,700 +0.05(+0.45%)
May 02, 2019 11.00 11.14 11.00 11.03 30,287 +0.03(+0.27%)
May 01, 2019 10.83 11.04 10.83 11.00 22,378 +0.13(+1.20%)
Apr 30, 2019 10.88 10.95 10.79 10.87 14,644 +0.00(+0.00%)
Apr 29, 2019 11.00 11.03 10.87 10.87 8,350 -0.14(-1.27%)
Apr 26, 2019 10.82 11.14 10.81 11.01 12,600 +0.01(+0.09%)
Apr 25, 2019 11.20 11.20 11.00 11.00 20,581 -0.25(-2.22%)
Apr 24, 2019 11.22 11.28 11.00 11.25 20,913 -0.06(-0.53%)
Apr 23, 2019 11.55 11.55 11.04 11.31 26,275 -0.19(-1.65%)
Apr 22, 2019 11.40 11.50 11.30 11.50 50,189 +0.25(+2.22%)
Apr 18, 2019 11.03 11.45 10.80 11.25 165,800 +0.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.