Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.290 2.320 2.280 2.280 1,415 -0.01(-0.44%)
Jun 29, 2023 2.200 2.320 2.120 2.290 24,962 -0.01(-0.43%)
Jun 28, 2023 2.280 2.330 2.230 2.300 16,277 +0.00(+0.00%)
Jun 27, 2023 2.250 2.310 2.240 2.300 6,488 +0.00(+0.00%)
Jun 26, 2023 2.310 2.330 2.250 2.300 25,191 +0.00(+0.00%)
Jun 23, 2023 2.350 2.350 2.235 2.300 9,924 +0.00(+0.00%)
Jun 22, 2023 2.270 2.320 2.250 2.300 25,418 +0.00(+0.00%)
Jun 21, 2023 2.250 2.490 2.250 2.300 88,265 +0.06(+2.91%)
Jun 20, 2023 2.280 2.280 2.175 2.235 42,972 +0.00(+0.09%)
Jun 16, 2023 2.230 2.330 2.220 2.233 13,777 -0.03(-1.19%)
Jun 15, 2023 2.150 2.280 2.150 2.260 18,795 +0.13(+6.10%)
Jun 14, 2023 2.260 2.260 2.100 2.130 247,332 -0.13(-5.75%)
Jun 13, 2023 2.200 2.260 2.190 2.260 66,042 +0.02(+0.89%)
Jun 12, 2023 2.240 2.270 2.170 2.240 55,254 +0.05(+2.28%)
Jun 09, 2023 2.230 2.270 2.176 2.190 38,898 -0.02(-0.73%)
Jun 08, 2023 2.190 2.260 2.030 2.206 81,850 -0.02(-1.07%)
Jun 07, 2023 2.220 2.280 2.100 2.230 232,453 +0.13(+6.19%)
Jun 06, 2023 1.990 2.170 1.970 2.100 264,886 +0.17(+8.81%)
Jun 05, 2023 1.790 2.010 1.794 1.930 135,555 +0.21(+12.14%)
Jun 02, 2023 1.760 1.760 1.710 1.721 23,035 -0.02(-1.09%)
Jun 01, 2023 1.750 1.780 1.650 1.740 51,734 -0.01(-0.85%)
May 31, 2023 1.660 1.840 1.660 1.755 113,101 +0.12(+7.67%)
May 30, 2023 1.510 1.680 1.510 1.630 643,905 +0.11(+7.24%)
May 26, 2023 1.530 1.538 1.490 1.520 7,756 +0.00(+0.00%)
May 25, 2023 1.553 1.553 1.495 1.520 1,531 +0.01(+0.66%)
May 24, 2023 1.530 1.540 1.510 1.510 28,304 -0.03(-1.95%)
May 23, 2023 1.520 1.560 1.500 1.540 10,923 +0.00(+0.00%)
May 22, 2023 1.490 1.550 1.490 1.540 40,636 +0.05(+3.36%)
May 19, 2023 1.600 1.600 1.490 1.490 152,481 -0.12(-7.45%)
May 18, 2023 1.600 1.610 1.589 1.610 23,164 +0.04(+2.22%)
May 17, 2023 1.500 1.630 1.500 1.575 103,274 +0.09(+6.06%)
May 16, 2023 1.500 1.500 1.470 1.485 15,991 -0.03(-2.30%)
May 15, 2023 1.500 1.529 1.491 1.520 13,000 +0.06(+4.11%)
May 12, 2023 1.460 1.490 1.450 1.460 18,203 +0.00(+0.00%)
May 11, 2023 1.500 1.500 1.380 1.460 60,952 +0.00(+0.00%)
May 10, 2023 1.490 1.540 1.450 1.460 37,403 -0.01(-0.34%)
May 09, 2023 1.490 1.490 1.420 1.465 19,495 -0.04(-2.66%)
May 08, 2023 1.520 1.530 1.480 1.505 11,568 -0.01(-0.43%)
May 05, 2023 1.518 1.529 1.490 1.512 20,076 +0.01(+0.77%)
May 04, 2023 1.490 1.512 1.455 1.500 13,353 +0.02(+1.35%)
May 03, 2023 1.510 1.520 1.450 1.480 53,048 -0.02(-1.33%)
May 02, 2023 1.520 1.545 1.460 1.500 57,032 -0.06(-3.85%)
May 01, 2023 1.580 1.610 1.510 1.560 49,651 +0.01(+0.65%)
Apr 28, 2023 1.550 1.570 1.530 1.550 77,905 -0.01(-0.91%)
Apr 27, 2023 1.580 1.660 1.500 1.564 36,306 +0.02(+1.25%)
Apr 26, 2023 1.530 1.589 1.520 1.545 75,724 -0.01(-0.32%)
Apr 25, 2023 1.550 1.560 1.540 1.550 18,035 -0.02(-1.27%)
Apr 24, 2023 1.675 1.675 1.550 1.570 36,948 -0.01(-0.63%)
Apr 21, 2023 1.610 1.660 1.500 1.580 111,684 -0.10(-5.95%)
Apr 20, 2023 1.720 1.732 1.672 1.680 5,860 -0.04(-2.04%)
Apr 19, 2023 1.719 1.719 1.685 1.715 2,157 +0.03(+1.48%)
Apr 18, 2023 1.737 1.747 1.690 1.690 7,919 -0.01(-0.59%)
Apr 17, 2023 1.670 1.720 1.660 1.700 9,142 +0.03(+1.80%)
Apr 14, 2023 1.680 1.714 1.635 1.670 5,826 -0.01(-0.60%)
Apr 13, 2023 1.700 1.700 1.660 1.680 10,227 +0.02(+1.20%)
Apr 12, 2023 1.720 1.726 1.650 1.660 7,892 -0.01(-0.60%)
Apr 11, 2023 1.590 1.700 1.590 1.670 18,138 -0.09(-5.38%)
Apr 10, 2023 1.750 1.813 1.650 1.765 26,212 +0.04(+2.62%)
Apr 06, 2023 1.720 1.750 1.680 1.720 15,279 +0.01(+0.58%)
Apr 05, 2023 1.675 1.740 1.670 1.710 22,858 +0.02(+1.18%)
Apr 04, 2023 1.800 1.850 1.553 1.690 121,873 -0.11(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.