Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.090 9.140 9.000 9.030 31,145 -0.12(-1.31%)
Mar 30, 2021 9.010 9.390 8.990 9.150 40,236 +0.05(+0.55%)
Mar 29, 2021 9.260 9.260 9.010 9.100 35,351 -0.22(-2.36%)
Mar 26, 2021 9.280 9.520 9.040 9.320 194,700 +0.27(+2.98%)
Mar 25, 2021 8.530 9.260 8.430 9.050 113,120 +0.50(+5.85%)
Mar 24, 2021 8.510 8.580 8.420 8.550 27,073 +0.00(+0.00%)
Mar 23, 2021 8.500 8.680 8.450 8.550 19,801 +0.00(+0.00%)
Mar 22, 2021 8.500 8.788 8.500 8.550 13,278 +0.07(+0.83%)
Mar 19, 2021 8.515 8.580 8.410 8.480 33,100 -0.12(-1.40%)
Mar 18, 2021 8.545 8.630 8.406 8.600 26,500 -0.02(-0.23%)
Mar 17, 2021 8.740 8.810 8.570 8.620 26,738 -0.03(-0.35%)
Mar 16, 2021 8.760 8.980 8.550 8.650 44,241 -0.10(-1.14%)
Mar 15, 2021 8.700 8.800 8.650 8.750 22,815 -0.04(-0.46%)
Mar 12, 2021 8.670 8.926 8.670 8.790 4,200 +0.12(+1.38%)
Mar 11, 2021 8.670 8.820 8.640 8.670 24,356 +0.12(+1.40%)
Mar 10, 2021 8.480 8.575 8.410 8.550 67,840 +0.15(+1.79%)
Mar 09, 2021 8.270 8.420 8.240 8.400 35,158 +0.10(+1.20%)
Mar 08, 2021 8.450 8.450 8.190 8.300 147,104 -0.15(-1.78%)
Mar 05, 2021 8.400 8.630 8.250 8.450 62,200 +0.05(+0.60%)
Mar 04, 2021 8.740 8.840 8.180 8.400 313,870 -0.45(-5.08%)
Mar 03, 2021 8.890 9.078 8.850 8.850 70,990 -0.10(-1.12%)
Mar 02, 2021 8.820 9.199 8.820 8.950 64,043 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.