Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.290	6.550	6.290	6.480	107,875	+0.18(+2.86%)
Feb 28, 2024	6.300	6.340	6.200	6.300	71,536	-0.01(-0.16%)
Feb 27, 2024	6.010	6.376	6.000	6.310	145,229	+0.30(+4.99%)
Feb 26, 2024	5.840	6.100	5.620	6.010	199,173	-0.02(-0.33%)
Feb 23, 2024	6.230	6.240	5.810	6.030	156,956	-0.31(-4.89%)
Feb 22, 2024	6.370	6.670	6.120	6.340	94,985	+0.02(+0.32%)
Feb 21, 2024	6.410	6.490	6.180	6.320	106,309	-0.12(-1.86%)
Feb 20, 2024	6.850	7.000	6.360	6.440	177,103	-0.34(-5.01%)
Feb 16, 2024	7.150	7.279	6.671	6.780	191,436	-0.36(-5.04%)
Feb 15, 2024	6.550	7.140	6.540	7.140	135,660	+0.60(+9.17%)
Feb 14, 2024	6.560	6.980	6.490	6.540	182,536	+0.12(+1.87%)
Feb 13, 2024	6.200	6.585	6.145	6.420	216,862	+0.09(+1.42%)
Feb 12, 2024	5.970	6.450	5.960	6.330	192,435	+0.35(+5.85%)
Feb 09, 2024	6.160	6.180	5.885	5.980	73,843	-0.12(-1.97%)
Feb 08, 2024	5.930	6.330	5.920	6.100	74,057	+0.17(+2.87%)
Feb 07, 2024	6.190	6.215	5.820	5.930	82,199	-0.29(-4.66%)
Feb 06, 2024	5.920	6.240	5.920	6.220	67,996	+0.27(+4.54%)
Feb 05, 2024	5.830	6.040	5.682	5.950	98,753	+0.14(+2.41%)
Feb 02, 2024	5.640	5.877	5.640	5.810	92,515	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.