Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.280 3.486 3.180 3.450 53,513 +0.18(+5.50%)
Aug 30, 2023 3.260 3.341 3.180 3.270 33,704 +0.02(+0.62%)
Aug 29, 2023 3.380 3.387 3.190 3.250 64,146 -0.12(-3.70%)
Aug 28, 2023 3.450 3.460 3.310 3.375 32,190 -0.02(-0.74%)
Aug 25, 2023 3.430 3.500 3.380 3.400 44,684 +0.01(+0.29%)
Aug 24, 2023 3.310 3.500 3.220 3.390 93,267 +0.12(+3.67%)
Aug 23, 2023 3.240 3.420 3.095 3.270 79,331 +0.16(+5.14%)
Aug 22, 2023 3.210 3.347 3.020 3.110 72,024 -0.13(-4.01%)
Aug 21, 2023 3.280 3.350 3.143 3.240 80,362 +0.05(+1.57%)
Aug 18, 2023 3.280 3.670 3.150 3.190 203,157 +0.04(+1.27%)
Aug 17, 2023 3.070 3.180 2.940 3.150 103,938 +0.09(+2.94%)
Aug 16, 2023 3.000 3.180 2.913 3.060 106,571 +0.10(+3.38%)
Aug 15, 2023 3.070 3.070 2.850 2.960 74,672 -0.04(-1.33%)
Aug 14, 2023 2.960 3.100 2.710 3.000 214,075 +0.06(+2.04%)
Aug 11, 2023 2.780 3.100 2.720 2.940 158,360 +0.24(+8.89%)
Aug 10, 2023 2.510 2.880 2.500 2.700 110,582 +0.22(+8.87%)
Aug 09, 2023 2.450 2.520 2.396 2.480 62,639 +0.20(+8.77%)
Aug 08, 2023 2.380 2.380 2.250 2.280 9,882 -0.05(-2.15%)
Aug 07, 2023 2.430 2.430 2.310 2.330 2,744 -0.04(-1.69%)
Aug 04, 2023 2.310 2.370 2.310 2.370 8,676 +0.06(+2.60%)
Aug 03, 2023 2.360 2.400 2.300 2.310 3,024 -0.07(-2.94%)
Aug 02, 2023 2.350 2.380 2.320 2.380 3,287 +0.05(+2.15%)
Aug 01, 2023 2.400 2.410 2.300 2.330 42,281 -0.10(-4.12%)
Jul 31, 2023 2.400 2.485 2.330 2.430 17,209 +0.04(+1.67%)
Jul 28, 2023 2.350 2.390 2.300 2.390 5,574 +0.04(+1.49%)
Jul 27, 2023 2.370 2.430 2.310 2.355 4,216 -0.08(-3.09%)
Jul 26, 2023 2.230 2.430 2.170 2.430 12,520 +0.07(+2.97%)
Jul 25, 2023 2.350 2.360 2.200 2.360 18,904 +0.01(+0.43%)
Jul 24, 2023 2.370 2.440 2.350 2.350 3,065 -0.04(-1.88%)
Jul 21, 2023 2.380 2.430 2.360 2.395 11,589 +0.02(+1.05%)
Jul 20, 2023 2.500 2.500 2.360 2.370 10,880 -0.10(-4.05%)
Jul 19, 2023 2.455 2.480 2.399 2.470 6,082 +0.04(+1.65%)
Jul 18, 2023 2.500 2.560 2.400 2.430 33,780 -0.07(-2.80%)
Jul 17, 2023 2.480 2.530 2.400 2.500 39,371 +0.03(+1.21%)
Jul 14, 2023 2.380 2.470 2.380 2.470 4,344 +0.05(+2.07%)
Jul 13, 2023 2.389 2.460 2.350 2.420 11,479 +0.01(+0.41%)
Jul 12, 2023 2.500 2.500 2.380 2.410 18,534 -0.07(-2.82%)
Jul 11, 2023 2.310 2.500 2.280 2.480 67,929 +0.17(+7.36%)
Jul 10, 2023 2.210 2.400 2.180 2.310 36,255 +0.05(+2.21%)
Jul 07, 2023 2.280 2.300 2.230 2.260 28,022 -0.04(-1.74%)
Jul 06, 2023 2.160 2.369 2.010 2.300 40,866 +0.03(+1.55%)
Jul 05, 2023 2.230 2.380 2.170 2.265 43,059 +0.02(+1.12%)
Jul 03, 2023 2.230 2.280 2.160 2.240 14,163 -0.04(-1.75%)
Jun 30, 2023 2.290 2.320 2.280 2.280 1,415 -0.01(-0.44%)
Jun 29, 2023 2.200 2.320 2.120 2.290 24,962 -0.01(-0.43%)
Jun 28, 2023 2.280 2.330 2.230 2.300 16,277 +0.00(+0.00%)
Jun 27, 2023 2.250 2.310 2.240 2.300 6,488 +0.00(+0.00%)
Jun 26, 2023 2.310 2.330 2.250 2.300 25,191 +0.00(+0.00%)
Jun 23, 2023 2.350 2.350 2.235 2.300 9,924 +0.00(+0.00%)
Jun 22, 2023 2.270 2.320 2.250 2.300 25,418 +0.00(+0.00%)
Jun 21, 2023 2.250 2.490 2.250 2.300 88,265 +0.06(+2.91%)
Jun 20, 2023 2.280 2.280 2.175 2.235 42,972 +0.00(+0.09%)
Jun 16, 2023 2.230 2.330 2.220 2.233 13,777 -0.03(-1.19%)
Jun 15, 2023 2.150 2.280 2.150 2.260 18,795 +0.13(+6.10%)
Jun 14, 2023 2.260 2.260 2.100 2.130 247,332 -0.13(-5.75%)
Jun 13, 2023 2.200 2.260 2.190 2.260 66,042 +0.02(+0.89%)
Jun 12, 2023 2.240 2.270 2.170 2.240 55,254 +0.05(+2.28%)
Jun 09, 2023 2.230 2.270 2.176 2.190 38,898 -0.02(-0.73%)
Jun 08, 2023 2.190 2.260 2.030 2.206 81,850 -0.02(-1.07%)
Jun 07, 2023 2.220 2.280 2.100 2.230 232,453 +0.13(+6.19%)
Jun 06, 2023 1.990 2.170 1.970 2.100 264,886 +0.17(+8.81%)
Jun 05, 2023 1.790 2.010 1.794 1.930 135,555 +0.21(+12.14%)
Jun 02, 2023 1.760 1.760 1.710 1.721 23,035 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.