Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

4.760 -0.040 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.695 1.760 1.690 1.755 76,146 +0.11(+6.69%)
Mar 30, 2023 1.720 1.740 1.645 1.645 56,924 -0.05(-3.24%)
Mar 29, 2023 1.816 1.818 1.695 1.700 241,238 -0.11(-6.34%)
Mar 28, 2023 1.750 1.850 1.750 1.815 90,929 +0.03(+1.97%)
Mar 27, 2023 1.830 1.894 1.710 1.780 109,872 -0.09(-4.81%)
Mar 24, 2023 1.850 1.880 1.850 1.870 2,554 +0.02(+1.08%)
Mar 23, 2023 1.860 1.920 1.800 1.850 42,213 -0.01(-0.54%)
Mar 22, 2023 1.900 1.939 1.830 1.860 104,051 -0.01(-0.53%)
Mar 21, 2023 1.970 2.000 1.850 1.870 57,419 -0.05(-2.60%)
Mar 20, 2023 1.890 1.990 1.850 1.920 29,870 -0.07(-3.51%)
Mar 17, 2023 1.880 1.990 1.880 1.990 18,927 +0.05(+2.57%)
Mar 16, 2023 1.940 2.035 1.860 1.940 10,088 +0.03(+1.57%)
Mar 15, 2023 1.950 1.980 1.820 1.910 25,461 +0.04(+2.14%)
Mar 14, 2023 1.930 1.950 1.830 1.870 48,243 -0.07(-3.36%)
Mar 13, 2023 1.820 1.989 1.800 1.935 66,968 +0.07(+3.48%)
Mar 10, 2023 1.951 1.951 1.870 1.870 25,827 -0.04(-2.09%)
Mar 09, 2023 1.980 2.044 1.900 1.910 18,896 -0.08(-4.02%)
Mar 08, 2023 1.960 2.040 1.950 1.990 6,277 -0.05(-2.45%)
Mar 07, 2023 2.070 2.110 2.040 2.040 60,379 +0.04(+2.00%)
Mar 06, 2023 1.960 2.049 1.950 2.000 14,265 +0.07(+3.63%)
Mar 03, 2023 1.940 1.970 1.930 1.930 80,642 +0.02(+1.05%)
Mar 02, 2023 1.910 1.960 1.720 1.910 42,013 -0.02(-1.04%)
Mar 01, 2023 1.910 1.970 1.880 1.930 14,406 -0.01(-0.52%)
Feb 28, 2023 1.940 1.980 1.850 1.940 8,095 +0.05(+2.65%)
Feb 27, 2023 1.950 1.950 1.890 1.890 10,391 -0.04(-2.07%)
Feb 24, 2023 1.870 1.940 1.852 1.930 19,267 +0.08(+4.32%)
Feb 23, 2023 1.980 1.980 1.820 1.850 31,624 -0.15(-7.50%)
Feb 22, 2023 1.950 2.050 1.930 2.000 20,422 +0.06(+3.09%)
Feb 21, 2023 2.210 2.210 1.920 1.940 162,520 -0.31(-13.77%)
Feb 17, 2023 2.180 2.420 2.180 2.250 145,351 +0.05(+2.26%)
Feb 16, 2023 1.880 2.270 1.880 2.200 123,916 +0.27(+14.00%)
Feb 15, 2023 1.950 1.970 1.810 1.930 1,353,731 +0.03(+1.58%)
Feb 14, 2023 1.970 2.040 1.900 1.900 94,039 -0.06(-3.06%)
Feb 13, 2023 2.000 2.060 1.920 1.960 60,210 -0.03(-1.51%)
Feb 10, 2023 1.970 1.990 1.970 1.990 9,239 +0.00(+0.00%)
Feb 09, 2023 1.950 2.007 1.950 1.990 17,468 -0.01(-0.50%)
Feb 08, 2023 1.970 2.020 1.910 2.000 33,436 +0.01(+0.50%)
Feb 07, 2023 2.010 2.010 1.980 1.990 38,908 -0.04(-1.85%)
Feb 06, 2023 2.080 2.080 2.000 2.027 38,002 -0.06(-2.99%)
Feb 03, 2023 2.100 2.100 2.040 2.090 23,766 -0.01(-0.48%)
Feb 02, 2023 2.100 2.110 2.060 2.100 47,592 +0.04(+1.94%)
Feb 01, 2023 2.020 2.060 1.990 2.060 54,879 +0.05(+2.49%)
Jan 31, 2023 1.990 2.070 1.980 2.010 701,083 +0.01(+0.50%)
Jan 30, 2023 2.020 2.029 1.982 2.000 131,559 +0.00(+0.00%)
Jan 27, 2023 2.090 2.090 1.980 2.000 21,806 +0.00(+0.00%)
Jan 26, 2023 2.000 2.015 1.989 2.000 30,676 +0.01(+0.50%)
Jan 25, 2023 2.010 2.020 1.930 1.990 42,711 -0.01(-0.50%)
Jan 24, 2023 2.120 2.120 1.960 2.000 108,713 -0.10(-4.76%)
Jan 23, 2023 2.200 2.200 1.940 2.100 105,773 +0.06(+2.94%)
Jan 20, 2023 2.000 2.090 2.000 2.040 88,488 +0.05(+2.51%)
Jan 19, 2023 2.290 2.290 1.920 1.990 102,870 -0.30(-13.10%)
Jan 18, 2023 2.350 2.350 2.260 2.290 9,770 -0.02(-0.87%)
Jan 17, 2023 2.350 2.400 2.260 2.310 43,559 -0.03(-1.28%)
Jan 13, 2023 2.350 2.360 2.305 2.340 9,523 -0.01(-0.43%)
Jan 12, 2023 2.320 2.390 2.300 2.350 17,639 +0.00(+0.00%)
Jan 11, 2023 2.340 2.350 2.280 2.350 205,867 +0.04(+1.73%)
Jan 10, 2023 2.320 2.350 2.185 2.310 41,409 +0.01(+0.43%)
Jan 09, 2023 2.310 2.350 2.230 2.300 23,578 +0.00(+0.00%)
Jan 06, 2023 2.340 2.340 2.260 2.300 10,866 +0.02(+0.88%)
Jan 05, 2023 2.300 2.330 2.220 2.280 13,173 -0.02(-0.87%)
Jan 04, 2023 2.260 2.320 2.260 2.300 23,656 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.