Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.780 6.780 5.380 6.050 38,739 -0.67(-9.97%)
Mar 30, 2020 7.400 7.705 6.538 6.720 39,170 -0.73(-9.80%)
Mar 27, 2020 7.740 8.060 7.450 7.450 50,600 -0.09(-1.19%)
Mar 26, 2020 7.320 8.340 7.320 7.540 43,445 +0.27(+3.71%)
Mar 25, 2020 6.240 10.00 6.240 7.270 220,280 +1.53(+26.66%)
Mar 24, 2020 5.560 5.740 5.500 5.740 20,940 +0.48(+9.13%)
Mar 23, 2020 5.140 5.550 5.000 5.260 18,759 +0.19(+3.75%)
Mar 20, 2020 5.620 5.620 4.900 5.070 21,300 +0.32(+6.74%)
Mar 19, 2020 5.150 5.162 4.750 4.750 17,369 -0.17(-3.46%)
Mar 18, 2020 5.690 5.690 4.750 4.920 24,964 -0.33(-6.29%)
Mar 17, 2020 4.920 7.127 4.190 5.250 61,824 +1.03(+24.41%)
Mar 16, 2020 5.960 5.960 4.220 4.220 27,684 -2.06(-32.80%)
Mar 13, 2020 6.570 7.150 6.280 6.280 10,600 -0.67(-9.64%)
Mar 12, 2020 7.000 7.450 6.670 6.950 9,670 -0.80(-10.32%)
Mar 11, 2020 8.100 8.170 7.130 7.750 24,830 -0.38(-4.67%)
Mar 10, 2020 8.850 8.850 7.889 8.130 7,478 -0.29(-3.44%)
Mar 09, 2020 8.150 8.870 7.400 8.420 13,041 +0.09(+1.08%)
Mar 06, 2020 8.170 8.330 7.990 8.330 12,800 +0.35(+4.39%)
Mar 05, 2020 7.340 7.980 7.340 7.980 6,165 +0.22(+2.84%)
Mar 04, 2020 7.500 7.760 7.500 7.760 2,886 +0.06(+0.78%)
Mar 03, 2020 7.380 7.800 7.210 7.700 3,977 +0.30(+4.05%)
Mar 02, 2020 7.314 7.575 7.314 7.400 5,889 -0.36(-4.64%)
Feb 28, 2020 7.451 7.780 7.010 7.760 19,500 +0.16(+2.11%)
Feb 27, 2020 7.370 8.200 7.260 7.600 18,013 -0.28(-3.49%)
Feb 26, 2020 8.220 8.430 7.832 7.875 10,085 +0.26(+3.48%)
Feb 25, 2020 8.270 8.270 7.444 7.610 9,445 -0.61(-7.42%)
Feb 24, 2020 8.710 8.840 8.220 8.220 10,772 -0.73(-8.16%)
Feb 21, 2020 8.980 9.100 8.800 8.950 3,100 +0.11(+1.24%)
Feb 20, 2020 8.890 9.020 8.590 8.840 9,200 +0.03(+0.34%)
Feb 19, 2020 9.000 9.190 8.700 8.810 11,510 +0.17(+1.97%)
Feb 18, 2020 8.890 9.190 8.110 8.640 17,424 -0.48(-5.26%)
Feb 14, 2020 9.200 9.200 8.590 9.120 6,500 +0.01(+0.11%)
Feb 13, 2020 9.010 9.110 8.729 9.110 2,287 +0.20(+2.24%)
Feb 12, 2020 8.720 8.980 8.502 8.910 4,417 +0.19(+2.18%)
Feb 11, 2020 8.900 8.950 8.440 8.720 6,229 -0.20(-2.24%)
Feb 10, 2020 8.515 8.920 8.515 8.920 9,197 +0.07(+0.79%)
Feb 07, 2020 8.800 9.050 8.650 8.850 24,500 -0.02(-0.23%)
Feb 06, 2020 9.180 9.180 8.700 8.870 18,481 -0.07(-0.78%)
Feb 05, 2020 9.290 9.500 8.866 8.940 5,224 -0.23(-2.51%)
Feb 04, 2020 9.370 9.370 8.227 9.170 57,076 +0.21(+2.34%)
Feb 03, 2020 8.960 8.960 8.189 8.960 21,970 +0.61(+7.31%)
Jan 31, 2020 8.300 8.520 8.080 8.350 24,900 +0.00(+0.00%)
Jan 30, 2020 8.210 8.530 8.125 8.350 19,660 +0.23(+2.83%)
Jan 29, 2020 8.730 8.980 8.120 8.120 7,110 -0.55(-6.34%)
Jan 28, 2020 8.120 8.760 8.120 8.670 6,806 +0.64(+7.97%)
Jan 27, 2020 8.280 8.730 8.030 8.030 7,883 -0.19(-2.25%)
Jan 24, 2020 8.790 8.932 8.150 8.215 25,000 -0.39(-4.59%)
Jan 23, 2020 9.150 9.200 8.610 8.610 13,748 -0.43(-4.76%)
Jan 22, 2020 9.220 9.460 8.610 9.040 50,733 -0.30(-3.21%)
Jan 21, 2020 9.560 9.740 9.130 9.340 27,039 -0.19(-1.99%)
Jan 17, 2020 9.810 9.900 9.410 9.530 56,200 -0.27(-2.76%)
Jan 16, 2020 9.490 9.800 9.490 9.800 20,514 +0.42(+4.48%)
Jan 15, 2020 9.320 9.499 9.010 9.380 17,530 -0.10(-1.05%)
Jan 14, 2020 9.270 9.490 9.140 9.480 13,111 +0.26(+2.82%)
Jan 13, 2020 8.860 9.220 8.860 9.220 4,288 +0.05(+0.55%)
Jan 10, 2020 9.000 9.700 9.000 9.170 36,600 +0.32(+3.66%)
Jan 09, 2020 8.842 9.002 8.613 8.847 11,676 +0.23(+2.63%)
Jan 08, 2020 9.130 9.150 8.620 8.620 12,522 -0.30(-3.36%)
Jan 07, 2020 9.350 9.590 8.757 8.920 27,443 -0.30(-3.25%)
Jan 06, 2020 9.640 9.640 9.220 9.220 8,772 -0.31(-3.25%)
Jan 03, 2020 9.350 9.840 9.350 9.530 7,000 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.