Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.260 1.180 1.190 665,423 -0.02(-1.65%)
Jan 30, 2024 1.160 1.290 1.150 1.210 919,934 +0.05(+4.31%)
Jan 29, 2024 1.140 1.190 1.130 1.160 3,586,441 +0.01(+1.31%)
Jan 26, 2024 1.130 1.160 1.125 1.145 276,842 +0.01(+0.44%)
Jan 25, 2024 1.140 1.160 1.120 1.140 390,720 -0.01(-0.87%)
Jan 24, 2024 1.170 1.170 1.140 1.150 958,039 +0.01(+0.88%)
Jan 23, 2024 1.130 1.160 1.130 1.140 414,317 -0.02(-1.30%)
Jan 22, 2024 1.110 1.200 1.110 1.155 1,182,715 +0.01(+0.87%)
Jan 19, 2024 1.160 1.195 1.130 1.145 1,327,974 -0.04(-3.78%)
Jan 18, 2024 1.200 1.210 1.125 1.190 560,826 -0.02(-1.65%)
Jan 17, 2024 1.200 1.225 1.160 1.210 444,362 -0.04(-2.81%)
Jan 16, 2024 1.240 1.250 1.190 1.245 384,662 -0.03(-2.73%)
Jan 12, 2024 1.270 1.309 1.250 1.280 316,812 -0.02(-1.54%)
Jan 11, 2024 1.240 1.310 1.090 1.300 904,891 +0.06(+4.84%)
Jan 10, 2024 1.300 1.300 1.222 1.240 693,835 -0.05(-3.88%)
Jan 09, 2024 1.340 1.370 1.290 1.290 1,640,784 -0.08(-6.18%)
Jan 08, 2024 1.360 1.405 1.260 1.375 2,057,413 -0.01(-1.08%)
Jan 05, 2024 1.700 1.730 1.340 1.390 18,481,472 -0.04(-2.80%)
Jan 04, 2024 1.430 1.480 1.390 1.430 152,193 +0.00(+0.00%)
Jan 03, 2024 1.420 1.450 1.360 1.430 269,286 -0.02(-1.38%)
Jan 02, 2024 1.490 1.540 1.430 1.450 243,988 -0.05(-3.33%)
Dec 29, 2023 1.550 1.588 1.445 1.500 327,734 -0.05(-3.23%)
Dec 28, 2023 1.580 1.680 1.530 1.550 287,283 -0.05(-3.13%)
Dec 27, 2023 1.530 1.640 1.500 1.600 400,854 +0.08(+5.26%)
Dec 26, 2023 1.440 1.530 1.410 1.520 312,851 +0.08(+5.56%)
Dec 22, 2023 1.330 1.485 1.330 1.440 215,595 +0.04(+2.86%)
Dec 21, 2023 1.290 1.400 1.270 1.400 247,741 +0.14(+11.11%)
Dec 20, 2023 1.330 1.380 1.210 1.260 597,647 -0.09(-6.67%)
Dec 19, 2023 1.410 1.475 1.330 1.350 351,332 -0.08(-5.59%)
Dec 18, 2023 1.470 1.560 1.425 1.430 435,171 -0.07(-4.67%)
Dec 15, 2023 1.460 1.530 1.330 1.500 600,498 +0.04(+2.74%)
Dec 14, 2023 1.290 1.475 1.260 1.460 647,361 +0.20(+15.87%)
Dec 13, 2023 1.240 1.281 1.200 1.260 187,062 +0.05(+4.13%)
Dec 12, 2023 1.180 1.240 1.170 1.210 176,658 +0.03(+2.54%)
Dec 11, 2023 1.200 1.210 1.160 1.180 80,573 +0.00(+0.00%)
Dec 08, 2023 1.230 1.239 1.180 1.180 236,947 -0.05(-4.07%)
Dec 07, 2023 1.150 1.240 1.150 1.230 254,678 +0.07(+6.03%)
Dec 06, 2023 1.210 1.220 1.160 1.160 174,377 -0.01(-0.85%)
Dec 05, 2023 1.140 1.200 1.140 1.170 180,407 -0.01(-0.85%)
Dec 04, 2023 1.200 1.250 1.160 1.180 421,442 -0.02(-1.67%)
Dec 01, 2023 1.210 1.250 1.170 1.200 344,055 +0.01(+0.84%)
Nov 30, 2023 1.210 1.235 1.180 1.190 231,873 +0.01(+0.85%)
Nov 29, 2023 1.140 1.220 1.140 1.180 308,407 +0.05(+4.42%)
Nov 28, 2023 1.170 1.170 1.120 1.130 120,952 -0.04(-3.42%)
Nov 27, 2023 1.050 1.170 1.050 1.170 416,193 +0.09(+8.33%)
Nov 24, 2023 1.040 1.090 1.035 1.080 103,719 +0.03(+2.86%)
Nov 22, 2023 1.050 1.080 1.030 1.050 132,002 -0.01(-1.41%)
Nov 21, 2023 1.120 1.160 1.030 1.065 462,319 -0.05(-4.05%)
Nov 20, 2023 1.060 1.120 1.060 1.110 230,831 +0.05(+4.72%)
Nov 17, 2023 1.040 1.070 1.010 1.060 321,457 +0.03(+2.91%)
Nov 16, 2023 1.020 1.060 0.9835 1.030 210,154 +0.03(+3.00%)
Nov 15, 2023 1.010 1.190 0.9998 1.000 488,414 +0.01(+0.99%)
Nov 14, 2023 1.010 1.010 0.9700 0.9902 219,778 +0.02(+2.16%)
Nov 13, 2023 1.060 1.060 0.9451 0.9693 478,528 -0.09(-8.56%)
Nov 10, 2023 1.060 1.080 1.030 1.060 303,637 +0.04(+3.92%)
Nov 09, 2023 1.220 1.230 1.010 1.020 1,027,072 -0.20(-16.39%)
Nov 08, 2023 1.180 1.269 1.120 1.220 833,758 +0.07(+6.09%)
Nov 07, 2023 1.190 1.200 1.115 1.150 288,430 -0.03(-2.54%)
Nov 06, 2023 1.100 1.250 1.100 1.180 602,541 +0.05(+4.42%)
Nov 03, 2023 1.060 1.150 1.050 1.130 701,296 +0.06(+5.61%)
Nov 02, 2023 1.020 1.100 1.020 1.070 1,515,754 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.