Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.94 14.18 13.50 13.66 27,340 -0.34(-2.43%)
Jul 30, 2019 13.00 14.00 12.63 14.00 74,904 +1.44(+11.46%)
Jul 29, 2019 13.31 13.47 12.54 12.56 32,592 -0.54(-4.12%)
Jul 26, 2019 13.01 13.46 13.00 13.10 45,200 -0.48(-3.53%)
Jul 25, 2019 13.15 13.59 13.13 13.58 23,502 +0.18(+1.34%)
Jul 24, 2019 12.38 13.60 12.33 13.40 68,779 +1.21(+9.93%)
Jul 23, 2019 14.45 14.45 12.12 12.19 103,244 -1.44(-10.56%)
Jul 22, 2019 13.28 13.98 13.28 13.63 30,436 +0.08(+0.59%)
Jul 19, 2019 13.45 13.84 13.10 13.55 63,700 +0.41(+3.12%)
Jul 18, 2019 14.01 14.44 13.10 13.14 96,491 -1.36(-9.38%)
Jul 17, 2019 13.25 15.05 12.83 14.50 175,353 +1.40(+10.69%)
Jul 16, 2019 13.95 14.77 12.96 13.10 87,043 -0.85(-6.09%)
Jul 15, 2019 14.00 15.32 13.36 13.95 192,607 +0.03(+0.22%)
Jul 12, 2019 13.70 15.00 13.25 13.92 341,000 -0.13(-0.93%)
Jul 11, 2019 12.74 19.05 12.41 14.05 3,601,335 +3.11(+28.43%)
Jul 10, 2019 10.85 11.30 10.56 10.94 30,594 +0.18(+1.67%)
Jul 09, 2019 10.71 11.03 10.30 10.76 45,061 +0.05(+0.47%)
Jul 08, 2019 11.80 12.49 10.55 10.71 78,799 -1.26(-10.53%)
Jul 05, 2019 12.30 12.60 11.90 11.97 25,600 -0.30(-2.44%)
Jul 03, 2019 12.34 12.87 11.94 12.27 20,700 -0.32(-2.54%)
Jul 02, 2019 11.30 13.69 11.15 12.59 248,941 +1.19(+10.44%)
Jul 01, 2019 11.72 11.73 10.37 11.40 58,400 -0.07(-0.61%)
Jun 28, 2019 11.72 12.95 11.00 11.47 189,800 -0.20(-1.71%)
Jun 27, 2019 12.15 12.49 11.59 11.67 90,623 -0.58(-4.73%)
Jun 26, 2019 13.06 13.26 11.83 12.25 181,809 -0.95(-7.20%)
Jun 25, 2019 14.43 16.24 12.50 13.20 692,524 -3.35(-20.24%)
Jun 24, 2019 9.480 18.82 9.480 16.55 1,586,314 +7.25(+77.96%)
Jun 21, 2019 9.800 9.840 9.190 9.300 26,500 -0.49(-5.01%)
Jun 20, 2019 9.900 9.940 9.660 9.790 28,094 +0.15(+1.56%)
Jun 19, 2019 9.700 9.700 9.190 9.640 13,309 +0.10(+1.05%)
Jun 18, 2019 9.170 9.770 8.520 9.540 46,787 +0.44(+4.84%)
Jun 17, 2019 9.550 9.550 8.960 9.100 19,824 -0.42(-4.41%)
Jun 14, 2019 9.340 9.950 9.040 9.520 53,500 +0.14(+1.49%)
Jun 13, 2019 9.180 9.390 9.035 9.380 9,309 +0.38(+4.22%)
Jun 12, 2019 9.060 9.540 8.940 9.000 21,073 -0.07(-0.77%)
Jun 11, 2019 9.470 9.963 8.780 9.070 29,876 -0.35(-3.72%)
Jun 10, 2019 9.890 10.15 9.250 9.420 43,496 -0.40(-4.07%)
Jun 07, 2019 9.840 10.30 9.820 9.820 24,900 -0.33(-3.25%)
Jun 06, 2019 10.42 10.44 9.690 10.15 38,399 -0.16(-1.55%)
Jun 05, 2019 10.40 10.45 9.670 10.31 44,344 +0.03(+0.29%)
Jun 04, 2019 10.00 10.45 9.520 10.28 77,164 +0.95(+10.18%)
Jun 03, 2019 9.350 9.590 8.970 9.330 39,123 -0.07(-0.74%)
May 31, 2019 9.140 9.508 8.878 9.400 34,200 +0.11(+1.18%)
May 30, 2019 9.380 9.800 9.090 9.290 35,075 -0.09(-0.96%)
May 29, 2019 10.22 10.31 9.260 9.380 89,193 -1.28(-12.01%)
May 28, 2019 12.25 12.69 10.53 10.66 227,630 -0.43(-3.88%)
May 24, 2019 9.170 11.45 8.790 11.09 126,900 +1.94(+21.20%)
May 23, 2019 9.030 9.297 8.570 9.150 31,403 -0.22(-2.35%)
May 22, 2019 9.300 9.580 9.010 9.370 27,568 +0.01(+0.11%)
May 21, 2019 9.750 9.750 9.000 9.360 75,334 -0.30(-3.11%)
May 20, 2019 10.05 10.89 9.620 9.660 38,044 -0.50(-4.92%)
May 17, 2019 10.28 10.49 9.620 10.16 56,100 -0.16(-1.55%)
May 16, 2019 10.93 10.93 10.11 10.32 44,032 -0.53(-4.88%)
May 15, 2019 11.09 11.17 10.60 10.85 42,126 -0.40(-3.56%)
May 14, 2019 11.33 11.39 10.60 11.25 50,981 -0.08(-0.71%)
May 13, 2019 11.51 11.85 11.20 11.33 29,104 -0.52(-4.39%)
May 10, 2019 11.70 12.08 10.82 11.85 85,200 +0.11(+0.94%)
May 09, 2019 12.01 12.01 11.00 11.74 50,427 -0.45(-3.69%)
May 08, 2019 12.63 12.96 11.91 12.19 41,866 -0.44(-3.48%)
May 07, 2019 12.72 13.50 12.46 12.63 34,994 -0.21(-1.64%)
May 06, 2019 12.18 13.22 12.06 12.84 44,462 -0.07(-0.54%)
May 03, 2019 12.25 13.07 11.72 12.91 92,000 +0.59(+4.79%)
May 02, 2019 13.20 13.20 11.00 12.32 111,107 -0.95(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.