Skip to main content

Jamf Holding Corp (NQ: JAMF )

18.53 +0.22 (+1.20%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.32 21.85 20.79 21.22 559,391 -0.22(-1.03%)
Feb 27, 2023 21.44 21.83 21.24 21.44 829,487 +0.21(+0.99%)
Feb 24, 2023 20.54 21.25 20.32 21.23 350,860 +0.18(+0.86%)
Feb 23, 2023 21.07 21.44 20.35 21.05 378,213 +0.28(+1.35%)
Feb 22, 2023 20.19 20.91 20.06 20.77 328,887 +0.75(+3.75%)
Feb 21, 2023 20.27 20.47 19.61 20.02 390,696 -0.69(-3.33%)
Feb 17, 2023 20.57 20.86 20.17 20.71 278,588 +0.02(+0.10%)
Feb 16, 2023 20.71 21.33 20.47 20.69 549,575 -0.36(-1.71%)
Feb 15, 2023 20.42 21.24 20.20 21.05 319,299 +0.40(+1.94%)
Feb 14, 2023 20.14 21.06 19.93 20.65 490,760 +0.35(+1.72%)
Feb 13, 2023 20.44 20.78 19.92 20.30 472,941 -0.10(-0.49%)
Feb 10, 2023 20.88 21.13 20.17 20.40 275,201 -0.74(-3.50%)
Feb 09, 2023 21.79 21.93 21.08 21.14 231,514 -0.35(-1.63%)
Feb 08, 2023 21.85 22.37 21.36 21.49 325,840 -0.27(-1.24%)
Feb 07, 2023 21.38 21.88 20.77 21.76 221,006 +0.44(+2.06%)
Feb 06, 2023 21.62 22.07 21.22 21.32 154,163 -0.69(-3.13%)
Feb 03, 2023 21.41 22.46 20.91 22.01 165,126 -0.21(-0.95%)
Feb 02, 2023 22.00 22.68 21.61 22.22 544,335 +0.56(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.