Indicators

Jamf Holding Corp (NQ: JAMF )

19.51 -0.44 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.68	32.41	30.69	30.80	318,344	-1.05(-3.30%)
Apr 28, 2022	32.18	32.47	30.65	31.85	468,284	+0.34(+1.08%)
Apr 27, 2022	31.40	32.01	30.73	31.51	830,912	+0.36(+1.16%)
Apr 26, 2022	31.99	31.99	30.52	31.15	661,042	-0.85(-2.66%)
Apr 25, 2022	30.00	32.09	29.78	32.00	422,354	+1.70(+5.61%)
Apr 22, 2022	31.01	31.43	30.05	30.30	311,926	-0.87(-2.79%)
Apr 21, 2022	33.68	34.20	31.14	31.17	312,187	-2.06(-6.20%)
Apr 20, 2022	33.90	34.48	32.64	33.23	291,272	-0.45(-1.34%)
Apr 19, 2022	32.47	33.95	32.26	33.68	345,386	+1.17(+3.60%)
Apr 18, 2022	33.65	33.84	32.32	32.51	183,848	-1.34(-3.96%)
Apr 14, 2022	34.15	34.47	33.50	33.85	244,338	-0.15(-0.44%)
Apr 13, 2022	32.97	34.18	32.82	34.00	191,294	+0.96(+2.91%)
Apr 12, 2022	33.72	34.58	32.87	33.04	248,055	-0.03(-0.09%)
Apr 11, 2022	33.25	33.87	32.70	33.07	294,364	-0.70(-2.07%)
Apr 08, 2022	34.17	34.57	32.79	33.77	366,844	-0.56(-1.63%)
Apr 07, 2022	33.78	34.59	33.11	34.33	522,068	+0.28(+0.82%)
Apr 06, 2022	33.89	34.16	32.67	34.05	486,761	-0.37(-1.07%)
Apr 05, 2022	35.57	35.60	33.89	34.42	326,507	-1.17(-3.29%)
Apr 04, 2022	34.95	35.96	34.94	35.59	687,355	+1.17(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.