Indicators

Jamf Holding Corp (NQ: JAMF )

19.55 +0.40 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.31	18.94	18.10	18.92	429,040	+0.58(+3.16%)
Apr 27, 2023	18.22	18.54	18.00	18.34	412,539	+0.28(+1.55%)
Apr 26, 2023	18.40	18.54	17.99	18.06	329,792	+0.02(+0.11%)
Apr 25, 2023	18.66	18.77	17.97	18.04	519,737	-0.78(-4.14%)
Apr 24, 2023	19.27	19.40	18.76	18.82	409,640	-0.54(-2.79%)
Apr 21, 2023	19.17	19.44	19.06	19.36	589,927	+0.21(+1.10%)
Apr 20, 2023	18.92	19.39	18.81	19.15	332,420	+0.12(+0.63%)
Apr 19, 2023	19.59	19.72	18.39	19.03	810,015	-0.84(-4.23%)
Apr 18, 2023	20.04	20.17	19.67	19.87	197,668	+0.05(+0.25%)
Apr 17, 2023	19.58	19.95	19.55	19.82	347,477	+0.24(+1.23%)
Apr 14, 2023	19.32	19.69	19.14	19.58	142,687	+0.15(+0.77%)
Apr 13, 2023	19.27	19.80	19.27	19.43	213,118	+0.33(+1.73%)
Apr 12, 2023	19.57	19.79	19.09	19.10	169,932	-0.15(-0.78%)
Apr 11, 2023	19.08	19.46	19.08	19.25	224,246	+0.03(+0.16%)
Apr 10, 2023	19.31	19.43	18.64	19.22	270,613	-0.30(-1.54%)
Apr 06, 2023	18.90	19.54	18.55	19.52	210,327	+0.53(+2.79%)
Apr 05, 2023	19.13	19.26	18.59	18.99	240,786	-0.22(-1.15%)
Apr 04, 2023	19.10	19.29	18.90	19.21	220,142	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.