Indicators

Jamf Holding Corp (NQ: JAMF )

19.51 -0.44 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.41	18.71	17.71	17.99	833,002	-0.02(-0.11%)
Feb 28, 2024	17.65	18.88	17.50	18.01	1,153,237	-1.96(-9.81%)
Feb 27, 2024	20.05	20.38	19.87	19.97	435,016	+0.07(+0.35%)
Feb 26, 2024	19.52	20.00	19.36	19.90	548,195	+0.27(+1.38%)
Feb 23, 2024	19.79	19.84	19.44	19.63	259,535	-0.15(-0.76%)
Feb 22, 2024	20.15	20.23	19.70	19.78	370,302	-0.18(-0.90%)
Feb 21, 2024	20.52	20.63	19.69	19.96	764,101	-0.74(-3.57%)
Feb 20, 2024	20.44	20.72	20.00	20.70	445,863	-0.09(-0.43%)
Feb 16, 2024	20.77	21.07	20.24	20.79	649,669	-0.09(-0.43%)
Feb 15, 2024	20.62	20.95	20.18	20.88	443,365	+0.54(+2.65%)
Feb 14, 2024	19.78	20.43	19.65	20.34	382,521	+0.86(+4.41%)
Feb 13, 2024	19.46	20.00	19.25	19.48	672,007	-0.91(-4.46%)
Feb 12, 2024	20.23	20.50	20.23	20.39	324,118	+0.18(+0.89%)
Feb 09, 2024	19.71	20.23	19.56	20.21	560,066	+0.75(+3.85%)
Feb 08, 2024	19.18	19.59	19.10	19.46	275,898	+0.39(+2.05%)
Feb 07, 2024	19.16	19.17	18.70	19.07	224,325	+0.11(+0.58%)
Feb 06, 2024	18.69	19.19	18.69	18.96	218,160	+0.33(+1.77%)
Feb 05, 2024	18.80	18.86	18.46	18.63	256,842	-0.37(-1.95%)
Feb 02, 2024	18.43	19.07	18.16	19.00	271,092	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.