Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.26 10.26 10.20 10.24 202,111 +0.02(+0.20%)
Sep 29, 2020 10.25 10.25 10.19 10.22 83,535 -0.03(-0.29%)
Sep 28, 2020 10.30 10.30 10.17 10.25 1,791 +0.01(+0.09%)
Sep 25, 2020 10.21 10.24 10.17 10.24 3,500 +0.00(+0.00%)
Sep 24, 2020 10.29 10.29 10.19 10.24 2,291 +0.05(+0.49%)
Sep 23, 2020 10.30 10.30 10.19 10.19 10,114 -0.09(-0.88%)
Sep 22, 2020 10.30 10.30 10.18 10.28 108,841 +0.12(+1.16%)
Sep 21, 2020 10.22 10.26 10.15 10.16 8,649 -0.12(-1.15%)
Sep 18, 2020 10.23 10.30 10.21 10.28 5,700 +0.07(+0.69%)
Sep 17, 2020 10.20 10.23 10.20 10.21 13,068 +0.00(+0.00%)
Sep 16, 2020 10.24 10.24 10.21 10.21 5,270 -0.00(-0.02%)
Sep 15, 2020 10.22 10.22 10.21 10.21 6,434 -0.04(-0.37%)
Sep 14, 2020 10.24 10.25 10.20 10.25 3,623 +0.03(+0.24%)
Sep 11, 2020 10.17 10.25 10.16 10.22 28,900 +0.04(+0.34%)
Sep 10, 2020 10.29 10.29 10.14 10.19 117,842 -0.09(-0.88%)
Sep 09, 2020 10.17 10.29 10.16 10.28 104,033 +0.12(+1.18%)
Sep 08, 2020 10.29 10.29 10.15 10.16 13,210 -0.11(-1.07%)
Sep 04, 2020 10.30 10.30 10.17 10.27 92,400 -0.03(-0.29%)
Sep 03, 2020 10.28 10.30 10.27 10.30 71,949 +0.02(+0.19%)
Sep 02, 2020 10.26 10.28 10.26 10.28 19,440 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.