Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.800 9.800 9.800 9.800 1,000 -0.03(-0.31%)
Apr 29, 2019 9.840 9.840 9.830 9.830 1,816 +0.02(+0.20%)
Apr 23, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Apr 22, 2019 9.810 9.810 9.810 9.810 1,201 +0.01(+0.10%)
Apr 18, 2019 9.800 9.800 9.800 9.800 1,000 -0.01(-0.10%)
Apr 17, 2019 9.810 9.810 9.800 9.810 100,502 +0.01(+0.10%)
Apr 16, 2019 9.800 9.800 9.800 9.800 422 +0.02(+0.20%)
Apr 15, 2019 9.780 9.780 9.780 9.780 103 +0.01(+0.10%)
Apr 12, 2019 9.770 9.770 9.770 3 +0.00(+0.00%)
Apr 11, 2019 9.760 9.810 9.750 9.770 165,703 +0.02(+0.21%)
Apr 08, 2019 9.750 9.750 9.750 0 +0.01(+0.10%)
Apr 05, 2019 9.740 9.760 9.740 9.740 10,800 -0.11(-1.12%)
Apr 03, 2019 9.850 9.850 9.850 0 +0.09(+0.92%)
Apr 02, 2019 9.960 9.960 9.760 9.760 3,254 -0.01(-0.10%)
Apr 01, 2019 9.780 9.780 9.750 9.770 51,420 +0.02(+0.21%)
Mar 29, 2019 9.800 9.800 9.750 9.750 5,100 +0.00(+0.00%)
Mar 28, 2019 9.750 9.750 9.750 2 +0.00(+0.00%)
Mar 27, 2019 9.750 9.750 9.750 194 +0.00(+0.00%)
Mar 26, 2019 9.750 9.750 9.750 9.750 13,100 +0.02(+0.21%)
Mar 25, 2019 9.730 9.730 9.730 30,001 +0.00(+0.00%)
Mar 21, 2019 9.730 9.730 9.730 0 -0.01(-0.06%)
Mar 20, 2019 9.760 9.760 9.736 9.736 104,806 +0.04(+0.37%)
Mar 14, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 08, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.