Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 9.200 9.200 9.200 0 +0.30(+3.37%)
Jul 19, 2021 9.490 9.550 8.700 8.900 73,185 -0.54(-5.77%)
Jul 16, 2021 9.300 9.730 9.150 9.445 33,273 +0.14(+1.56%)
Jul 15, 2021 9.690 10.06 9.080 9.300 31,346 -0.83(-8.23%)
Jul 14, 2021 10.20 10.21 10.01 10.13 13,179 -0.10(-0.94%)
Jul 13, 2021 10.21 10.24 10.21 10.23 69,810 +0.01(+0.10%)
Jul 12, 2021 10.21 10.22 10.21 10.22 68,530 +0.01(+0.07%)
Jul 09, 2021 10.22 10.23 10.21 10.21 70,273 +0.00(+0.03%)
Jul 08, 2021 10.21 10.23 10.21 10.21 68,493 +0.00(+0.00%)
Jul 07, 2021 10.25 10.25 10.21 10.21 55,047 -0.05(-0.50%)
Jul 06, 2021 10.26 10.30 10.26 10.26 3,708 -0.04(-0.38%)
Jul 02, 2021 10.31 10.31 10.29 10.30 83,929 +0.00(+0.00%)
Jul 01, 2021 10.37 10.40 10.30 10.30 35,896 -0.01(-0.10%)
Jun 30, 2021 10.31 10.40 10.30 10.31 31,007 -0.07(-0.67%)
Jun 29, 2021 10.42 10.42 10.29 10.38 13,872 -0.11(-1.05%)
Jun 28, 2021 10.55 10.55 10.29 10.49 22,302 -0.01(-0.10%)
Jun 25, 2021 10.59 10.59 10.50 10.50 2,921 +0.08(+0.77%)
Jun 24, 2021 10.36 10.55 10.36 10.42 63,559 +0.00(+0.00%)
Jun 23, 2021 10.42 10.42 10.42 10.42 626 -0.07(-0.67%)
Jun 22, 2021 10.30 10.51 10.30 10.49 13,843 +0.14(+1.35%)
Jun 21, 2021 10.67 10.67 10.25 10.35 27,088 -0.25(-2.36%)
Jun 18, 2021 10.47 10.70 10.31 10.60 11,181 +0.18(+1.72%)
Jun 17, 2021 10.27 10.49 10.27 10.42 23,389 +0.09(+0.88%)
Jun 16, 2021 10.32 10.34 10.32 10.33 6,931 +0.05(+0.46%)
Jun 15, 2021 10.33 10.34 10.28 10.28 1,257 +0.02(+0.22%)
Jun 14, 2021 10.26 10.34 10.25 10.26 3,177 -0.06(-0.58%)
Jun 11, 2021 10.25 10.32 10.25 10.32 22,371 +0.03(+0.29%)
Jun 10, 2021 10.29 10.29 10.25 10.29 15,643 +0.02(+0.19%)
Jun 09, 2021 10.27 10.27 10.24 10.27 6,719 +0.01(+0.10%)
Jun 08, 2021 10.30 10.30 10.26 10.26 18,717 -0.01(-0.10%)
Jun 07, 2021 10.25 10.29 10.25 10.27 8,752 -0.03(-0.29%)
Jun 04, 2021 10.31 10.31 10.25 10.30 51,152 +0.05(+0.49%)
Jun 03, 2021 10.26 10.26 10.20 10.25 21,417 -0.01(-0.10%)
Jun 02, 2021 10.24 10.26 10.20 10.26 38,801 +0.02(+0.20%)
Jun 01, 2021 10.20 10.24 10.20 10.24 65,433 +0.05(+0.49%)
May 28, 2021 10.18 10.21 10.18 10.19 28,097 -0.01(-0.10%)
May 27, 2021 10.20 10.20 10.19 10.20 2,364 +0.01(+0.10%)
May 26, 2021 10.18 10.20 10.18 10.19 11,345 +0.01(+0.11%)
May 25, 2021 10.19 10.23 10.17 10.18 32,614 -0.01(-0.06%)
May 24, 2021 10.17 10.19 10.17 10.19 869 +0.02(+0.15%)
May 21, 2021 10.17 10.21 10.17 10.17 15,720 +0.00(+0.00%)
May 20, 2021 10.17 10.19 10.17 10.17 8,341 +0.00(+0.00%)
May 19, 2021 10.16 10.18 10.16 10.17 1,903 -0.01(-0.10%)
May 18, 2021 10.18 10.19 10.18 10.18 2,572 +0.02(+0.20%)
May 17, 2021 10.16 10.17 10.16 10.16 4,790 -0.00(-0.05%)
May 14, 2021 10.16 10.18 10.16 10.16 27,273 +0.00(+0.05%)
May 13, 2021 10.16 10.17 10.16 10.16 20,836 +0.00(+0.00%)
May 12, 2021 10.16 10.16 10.16 10.16 2,811 -0.01(-0.12%)
May 11, 2021 10.17 10.18 10.16 10.17 3,131 -0.00(-0.01%)
May 10, 2021 10.17 10.18 10.17 10.17 2,710 -0.01(-0.07%)
May 07, 2021 10.16 10.18 10.16 10.18 2,540 +0.02(+0.20%)
May 06, 2021 10.16 10.17 10.16 10.16 9,761 -0.01(-0.10%)
May 05, 2021 10.16 10.17 10.16 10.17 14,233 +0.01(+0.10%)
May 04, 2021 10.16 10.18 10.16 10.16 9,344 +0.00(+0.00%)
May 03, 2021 10.16 10.19 10.16 10.16 5,672 +0.01(+0.10%)
Apr 30, 2021 10.21 10.21 10.15 10.15 101,200 -0.02(-0.20%)
Apr 29, 2021 10.18 10.20 10.17 10.17 12,521 -0.01(-0.10%)
Apr 28, 2021 10.19 10.19 10.18 10.18 621 +0.01(+0.10%)
Apr 27, 2021 10.18 10.20 10.17 10.17 10,898 -0.01(-0.10%)
Apr 26, 2021 10.20 10.20 10.18 10.18 2,451 +0.00(+0.00%)
Apr 23, 2021 10.20 10.20 10.18 10.18 3,100 -0.05(-0.49%)
Apr 22, 2021 10.21 10.28 10.19 10.23 4,253 -0.06(-0.57%)
Apr 21, 2021 10.21 10.30 10.18 10.29 2,376 +0.03(+0.28%)
Apr 20, 2021 10.21 10.33 10.18 10.26 6,257 -0.03(-0.29%)
Apr 19, 2021 10.19 10.29 10.19 10.29 3,226 +0.04(+0.39%)
Apr 16, 2021 10.30 10.34 10.18 10.25 15,300 -0.01(-0.10%)
Apr 15, 2021 10.31 10.32 10.23 10.26 9,595 +0.05(+0.49%)
Apr 14, 2021 10.23 10.25 10.21 10.21 21,890 -0.06(-0.61%)
Apr 13, 2021 10.22 10.27 10.21 10.27 30,227 +0.05(+0.52%)
Apr 12, 2021 10.45 10.49 10.21 10.22 18,693 -0.01(-0.10%)
Apr 09, 2021 10.70 10.70 10.23 10.23 14,000 -0.06(-0.58%)
Apr 08, 2021 10.28 10.30 10.22 10.29 3,807 +0.03(+0.29%)
Apr 07, 2021 10.26 10.30 10.26 10.26 3,836 +0.01(+0.10%)
Apr 06, 2021 10.62 10.80 10.25 10.25 13,084 -0.02(-0.19%)
Apr 05, 2021 10.30 10.36 10.26 10.27 5,071 -0.03(-0.29%)
Apr 01, 2021 10.50 10.50 10.30 10.30 1,800 +0.03(+0.29%)
Mar 31, 2021 10.25 10.45 10.21 10.27 59,798 -0.04(-0.39%)
Mar 30, 2021 10.27 10.35 10.27 10.31 5,006 -0.01(-0.10%)
Mar 29, 2021 10.39 10.39 10.27 10.32 7,603 +0.05(+0.49%)
Mar 26, 2021 10.25 10.34 10.25 10.27 15,600 +0.06(+0.59%)
Mar 25, 2021 10.24 10.40 10.16 10.21 20,213 +0.01(+0.10%)
Mar 24, 2021 10.34 10.34 10.20 10.20 6,124 -0.17(-1.64%)
Mar 23, 2021 10.44 10.45 10.15 10.37 5,155 -0.09(-0.86%)
Mar 22, 2021 10.71 10.72 10.45 10.46 6,646 -0.20(-1.88%)
Mar 19, 2021 10.47 10.85 10.40 10.66 41,400 +0.21(+2.01%)
Mar 18, 2021 10.37 10.45 10.30 10.45 5,470 +0.15(+1.46%)
Mar 17, 2021 10.31 10.31 10.14 10.30 8,713 -0.17(-1.62%)
Mar 16, 2021 10.26 10.50 10.25 10.47 16,208 +0.11(+1.06%)
Mar 15, 2021 10.30 10.39 10.27 10.36 91,679 +0.06(+0.63%)
Mar 12, 2021 10.29 10.32 10.27 10.29 14,100 +0.01(+0.09%)
Mar 11, 2021 10.28 10.38 10.25 10.29 10,862 +0.09(+0.84%)
Mar 10, 2021 10.19 10.27 10.15 10.20 23,513 +0.01(+0.10%)
Mar 09, 2021 10.28 10.29 10.19 10.19 22,717 -0.05(-0.49%)
Mar 08, 2021 10.26 10.28 10.20 10.24 18,378 +0.04(+0.39%)
Mar 05, 2021 10.29 10.35 10.12 10.20 54,100 -0.03(-0.29%)
Mar 04, 2021 10.39 10.39 10.13 10.23 117,215 +0.08(+0.79%)
Mar 03, 2021 10.40 10.79 10.13 10.15 55,204 -0.21(-2.03%)
Mar 02, 2021 10.66 10.66 10.36 10.36 50,571 -0.27(-2.54%)
Mar 01, 2021 10.86 10.86 10.60 10.63 12,462 -0.04(-0.37%)
Feb 26, 2021 11.00 11.00 10.53 10.67 19,700 -0.33(-3.00%)
Feb 25, 2021 11.10 11.10 10.86 11.00 24,869 -0.12(-1.08%)
Feb 24, 2021 10.86 11.20 10.86 11.12 6,005 +0.22(+2.02%)
Feb 23, 2021 11.10 11.10 10.70 10.90 49,268 -0.25(-2.24%)
Feb 22, 2021 11.70 11.70 11.15 11.15 26,534 -0.52(-4.46%)
Feb 19, 2021 11.60 11.94 11.51 11.67 17,400 +0.12(+1.04%)
Feb 18, 2021 11.25 11.93 11.10 11.55 34,746 +0.23(+2.03%)
Feb 17, 2021 11.81 11.84 11.32 11.32 15,549 -0.13(-1.14%)
Feb 16, 2021 11.88 12.02 11.42 11.45 53,325 -0.23(-1.97%)
Feb 12, 2021 11.68 11.92 11.58 11.68 37,000 -0.20(-1.68%)
Feb 11, 2021 12.00 12.18 11.40 11.88 163,390 +0.15(+1.28%)
Feb 10, 2021 12.30 12.78 11.52 11.73 78,901 -0.49(-4.01%)
Feb 09, 2021 12.85 12.99 12.07 12.22 99,831 -0.55(-4.31%)
Feb 08, 2021 13.52 14.00 12.76 12.77 106,618 -0.29(-2.22%)
Feb 05, 2021 12.95 13.93 12.91 13.06 132,800 +0.34(+2.67%)
Feb 04, 2021 11.77 12.88 11.77 12.72 182,995 +0.92(+7.80%)
Feb 03, 2021 11.74 11.83 11.29 11.80 104,963 +0.22(+1.90%)
Feb 02, 2021 11.46 11.61 11.33 11.58 275,813 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.