Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.24 10.27 10.20 10.27 51,970 +0.02(+0.15%)
Aug 28, 2020 10.29 10.29 10.25 10.25 42,100 -0.02(-0.19%)
Aug 27, 2020 10.30 10.30 10.26 10.27 6,733 +0.00(+0.00%)
Aug 26, 2020 10.32 10.32 10.23 10.27 58,613 -0.05(-0.48%)
Aug 25, 2020 10.40 10.40 10.32 10.32 13,260 +0.04(+0.39%)
Aug 24, 2020 10.17 10.30 10.17 10.28 4,010 -0.01(-0.10%)
Aug 21, 2020 10.29 10.29 10.20 10.29 309,700 +0.04(+0.39%)
Aug 20, 2020 10.19 10.29 10.19 10.25 20,375 +0.08(+0.79%)
Aug 19, 2020 10.15 10.22 10.15 10.17 3,484 +0.01(+0.10%)
Aug 18, 2020 10.20 10.20 10.16 10.16 15,524 -0.02(-0.15%)
Aug 17, 2020 10.18 10.19 10.16 10.18 78,384 +0.01(+0.05%)
Aug 14, 2020 10.18 10.18 10.16 10.17 21,900 +0.01(+0.10%)
Aug 13, 2020 10.18 10.18 10.15 10.16 11,854 -0.02(-0.20%)
Aug 12, 2020 10.19 10.19 10.18 10.18 325 -0.05(-0.48%)
Aug 11, 2020 10.19 10.23 10.19 10.23 9,201 +0.06(+0.59%)
Aug 10, 2020 10.22 10.22 10.17 10.17 523 -0.01(-0.10%)
Aug 07, 2020 10.19 10.23 10.18 10.18 36,500 +0.00(+0.00%)
Aug 06, 2020 10.18 10.21 10.18 10.18 1,001 -0.01(-0.10%)
Aug 05, 2020 10.20 10.20 10.19 10.19 27,253 -0.06(-0.58%)
Aug 04, 2020 10.25 10.25 10.19 10.25 136,673 +0.03(+0.29%)
Aug 03, 2020 10.27 10.29 10.22 10.22 635,681 -0.09(-0.87%)
Jul 31, 2020 10.24 10.35 10.20 10.31 88,600 +0.07(+0.68%)
Jul 30, 2020 10.23 10.27 10.21 10.24 118,707 +0.02(+0.20%)
Jul 29, 2020 10.19 10.24 10.19 10.22 15,602 +0.00(+0.00%)
Jul 28, 2020 10.22 10.23 10.19 10.22 17,548 -0.00(-0.05%)
Jul 27, 2020 10.22 10.25 10.19 10.22 30,181 -0.01(-0.05%)
Jul 24, 2020 10.20 10.24 10.18 10.23 577,000 +0.01(+0.10%)
Jul 23, 2020 10.35 10.40 10.21 10.22 222,695 +0.00(+0.00%)
Jul 22, 2020 10.30 10.40 10.19 10.22 521,645 -0.02(-0.20%)
Jul 21, 2020 10.26 10.30 10.24 10.24 10,519 -0.02(-0.19%)
Jul 20, 2020 10.27 10.33 10.25 10.26 865,508 +0.01(+0.10%)
Jul 17, 2020 10.28 10.29 10.25 10.25 20,100 -0.01(-0.10%)
Jul 16, 2020 10.26 10.38 10.25 10.26 4,112 -0.06(-0.58%)
Jul 15, 2020 10.25 10.34 10.23 10.32 213,232 +0.06(+0.58%)
Jul 14, 2020 10.33 10.35 10.25 10.26 51,249 +0.00(+0.00%)
Jul 13, 2020 10.40 10.40 10.26 10.26 177,179 -0.14(-1.35%)
Jul 10, 2020 10.49 10.59 10.35 10.40 169,300 -0.09(-0.86%)
Jul 09, 2020 10.33 10.49 10.28 10.49 67,903 +0.11(+1.07%)
Jul 08, 2020 10.30 10.43 10.25 10.38 42,467 +0.02(+0.18%)
Jul 07, 2020 10.30 10.44 10.25 10.36 56,812 -0.03(-0.29%)
Jul 06, 2020 10.40 10.44 10.25 10.39 2,188 -0.03(-0.29%)
Jul 02, 2020 10.34 10.42 10.26 10.42 900 +0.02(+0.19%)
Jul 01, 2020 10.43 10.45 10.30 10.40 3,732 +0.14(+1.36%)
Jun 30, 2020 10.49 10.49 10.26 10.26 50,258 -0.04(-0.39%)
Jun 29, 2020 10.30 10.30 10.30 5 +0.00(+0.00%)
Jun 26, 2020 10.37 10.37 10.30 10.30 12,200 +0.06(+0.59%)
Jun 25, 2020 10.24 10.24 10.24 10.24 2,901 +0.00(+0.00%)
Jun 24, 2020 10.32 10.33 10.24 10.24 61,419 -0.20(-1.92%)
Jun 23, 2020 10.50 10.60 10.42 10.44 58,074 +0.04(+0.38%)
Jun 22, 2020 10.27 10.50 10.27 10.40 18,552 +0.13(+1.27%)
Jun 19, 2020 10.27 10.27 10.27 10.27 1,000 +0.01(+0.10%)
Jun 18, 2020 10.24 10.27 10.22 10.26 423,177 +0.00(+0.00%)
Jun 17, 2020 10.26 10.26 10.25 10.26 9,018 +0.01(+0.10%)
Jun 16, 2020 10.24 10.26 10.24 10.25 3,149 +0.00(+0.00%)
Jun 15, 2020 10.25 10.25 10.25 4 +0.00(+0.00%)
Jun 12, 2020 10.25 10.25 10.25 18 +0.00(+0.00%)
Jun 11, 2020 10.20 10.25 10.20 10.25 1,011 +0.05(+0.46%)
Jun 10, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jun 08, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 05, 2020 10.20 10.20 10.20 1 +0.00(+0.00%)
Jun 04, 2020 10.20 10.20 10.20 10.20 405 +0.00(+0.03%)
Jun 03, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jun 02, 2020 10.20 10.20 10.20 10.20 20,706 +0.01(+0.10%)
May 28, 2020 10.19 10.19 10.19 0 +0.01(+0.10%)
May 27, 2020 10.18 10.18 10.18 11 +0.00(+0.00%)
May 22, 2020 10.18 10.18 10.18 0 +0.08(+0.79%)
May 14, 2020 10.10 10.10 10.10 0 -0.04(-0.39%)
May 11, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
May 08, 2020 10.14 10.14 10.14 10.14 4,000 -0.03(-0.29%)
May 06, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
May 05, 2020 10.17 10.17 10.17 1 +0.00(+0.00%)
May 01, 2020 10.17 10.17 10.17 0 -0.02(-0.20%)
Apr 30, 2020 10.19 10.19 10.19 4 +0.00(+0.00%)
Apr 29, 2020 10.19 10.19 10.19 10.19 213 +0.00(+0.00%)
Apr 28, 2020 10.19 10.19 10.19 15 +0.00(+0.00%)
Apr 27, 2020 10.19 10.21 10.19 10.19 105,958 -0.02(-0.20%)
Apr 24, 2020 10.19 10.21 10.19 10.21 2,100 +0.00(+0.00%)
Apr 23, 2020 10.21 10.21 10.21 10.21 2,152 +0.04(+0.39%)
Apr 22, 2020 10.17 10.17 10.17 10.17 600 -0.01(-0.11%)
Apr 21, 2020 10.18 10.18 10.18 97 +0.00(+0.00%)
Apr 17, 2020 10.18 10.18 10.18 0 +0.09(+0.90%)
Apr 09, 2020 10.09 10.09 10.09 0 -0.04(-0.40%)
Apr 08, 2020 10.13 10.13 10.13 10.13 2,951 +0.01(+0.10%)
Apr 07, 2020 10.11 10.12 10.11 10.12 200,200 +0.02(+0.20%)
Apr 06, 2020 10.10 10.10 10.10 10.10 306 -0.02(-0.20%)
Apr 03, 2020 10.10 10.12 10.10 10.12 461,200 +0.04(+0.40%)
Apr 02, 2020 10.08 10.08 10.08 5 +0.00(+0.00%)
Apr 01, 2020 10.09 10.10 10.08 10.08 16,179 +0.01(+0.10%)
Mar 31, 2020 10.07 10.07 10.07 10.07 22,500 +0.00(+0.00%)
Mar 30, 2020 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Mar 27, 2020 10.07 10.07 10.07 10.07 800 +0.04(+0.40%)
Mar 26, 2020 10.03 10.03 10.03 10.03 300 +0.00(+0.00%)
Mar 25, 2020 9.980 10.03 9.980 10.03 1,675 +0.13(+1.31%)
Mar 24, 2020 9.900 9.900 9.900 9.900 49,271 +0.03(+0.30%)
Mar 23, 2020 9.810 9.870 9.800 9.870 32,450 +0.01(+0.10%)
Mar 20, 2020 9.860 9.860 9.860 9.860 10,100 -0.04(-0.41%)
Mar 19, 2020 9.950 9.950 9.800 9.900 9,971 +0.00(+0.00%)
Mar 18, 2020 9.910 9.910 9.900 9.900 9,401 +0.00(+0.00%)
Mar 16, 2020 9.900 9.900 9.900 0 -0.20(-1.98%)
Mar 13, 2020 10.10 10.10 10.10 10.10 221,200 -0.03(-0.30%)
Mar 12, 2020 10.13 10.13 10.13 10.13 201 -0.02(-0.20%)
Mar 11, 2020 10.15 10.15 10.15 10.15 25,000 +0.00(+0.00%)
Mar 10, 2020 10.15 10.15 10.15 10.15 575 -0.01(-0.10%)
Mar 06, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 05, 2020 10.16 10.16 10.16 10.16 6,107 -0.01(-0.10%)
Mar 02, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 28, 2020 10.17 10.17 10.17 10.17 75,500 +0.01(+0.09%)
Feb 27, 2020 10.16 10.16 10.16 1 +0.00(+0.00%)
Feb 21, 2020 10.16 10.16 10.16 0 -0.02(-0.18%)
Feb 20, 2020 10.18 10.18 10.18 75 +0.00(+0.00%)
Feb 19, 2020 10.18 10.18 10.18 1 +0.00(+0.00%)
Feb 13, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 06, 2020 10.18 10.18 10.18 0 +0.03(+0.30%)
Feb 05, 2020 10.15 10.15 10.15 25 +0.00(+0.00%)
Feb 04, 2020 10.15 10.15 10.15 50 +0.00(+0.00%)
Jan 30, 2020 10.15 10.15 10.15 0 +0.03(+0.30%)
Jan 28, 2020 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 27, 2020 10.10 10.10 10.10 10.10 200 -0.03(-0.30%)
Jan 22, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 16, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 15, 2020 10.13 10.13 10.13 101 +0.00(+0.00%)
Jan 14, 2020 10.11 10.13 10.11 10.13 300 -0.02(-0.20%)
Jan 08, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 31, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Dec 30, 2019 10.09 10.14 10.09 10.14 21,482 +0.04(+0.40%)
Dec 27, 2019 10.08 10.10 10.08 10.10 29,200 +0.07(+0.65%)
Dec 19, 2019 10.03 10.03 10.03 0 -0.05(-0.45%)
Dec 18, 2019 10.08 10.08 10.08 10.08 6,025 -0.07(-0.69%)
Dec 17, 2019 10.08 10.15 10.08 10.15 25,722 +0.08(+0.79%)
Dec 16, 2019 10.07 10.07 10.07 10.07 4,302 +0.02(+0.21%)
Dec 12, 2019 10.05 10.05 10.05 0 -0.02(-0.21%)
Dec 11, 2019 10.07 10.07 10.07 1 +0.00(+0.00%)
Dec 05, 2019 10.07 10.07 10.07 0 +0.01(+0.10%)
Dec 04, 2019 10.06 10.06 10.06 10.06 2,413 +0.01(+0.10%)
Dec 02, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Nov 29, 2019 10.05 10.07 10.04 10.04 1,300 +0.00(+0.00%)
Nov 25, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 18, 2019 10.04 10.04 10.04 0 +0.02(+0.20%)
Nov 08, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Nov 07, 2019 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
Nov 05, 2019 10.01 10.01 10.01 0 -0.01(-0.10%)
Nov 01, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 30, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Oct 29, 2019 10.00 10.02 10.00 10.01 404,830 +0.01(+0.10%)
Oct 28, 2019 10.00 10.01 10.00 10.00 304,854 +0.00(+0.00%)
Oct 25, 2019 10.00 10.00 9.987 10.00 28,800 +0.00(+0.00%)
Oct 24, 2019 10.00 10.00 10.00 10.00 10,100 +0.02(+0.20%)
Oct 22, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Oct 21, 2019 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Oct 17, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 11, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 09, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 07, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Oct 04, 2019 9.960 9.960 9.960 9.960 400,000 -0.03(-0.30%)
Oct 03, 2019 9.970 9.990 9.970 9.990 380,496 +0.00(+0.00%)
Oct 01, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 30, 2019 9.990 9.990 9.990 9.990 121 +0.03(+0.30%)
Sep 27, 2019 9.960 9.960 9.960 9.960 1,000 +0.01(+0.10%)
Sep 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.01%)
Sep 23, 2019 9.950 9.950 9.947 9.949 18,000 +0.01(+0.09%)
Sep 19, 2019 9.940 9.940 9.940 0 -0.03(-0.30%)
Sep 16, 2019 9.970 9.970 9.970 0 -0.00(-0.00%)
Sep 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 06, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Sep 05, 2019 9.950 9.950 9.950 9.950 10,000 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.