Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.990 9.990 9.990 9.990 121 +0.03(+0.30%)
Sep 27, 2019 9.960 9.960 9.960 9.960 1,000 +0.01(+0.10%)
Sep 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.01%)
Sep 23, 2019 9.950 9.950 9.947 9.949 18,000 +0.01(+0.09%)
Sep 19, 2019 9.940 9.940 9.940 0 -0.03(-0.30%)
Sep 16, 2019 9.970 9.970 9.970 0 -0.00(-0.00%)
Sep 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 06, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Sep 05, 2019 9.950 9.950 9.950 9.950 10,000 +0.02(+0.20%)
Sep 04, 2019 9.950 9.950 9.930 175,000 -0.02(-0.20%)
Aug 28, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Aug 26, 2019 9.920 9.920 9.920 9.920 151 -0.03(-0.30%)
Aug 23, 2019 9.950 9.950 9.950 2 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,004 +0.03(+0.30%)
Aug 14, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 12, 2019 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Aug 01, 2019 9.900 9.900 9.900 0 +0.01(+0.10%)
Jul 31, 2019 9.850 9.900 9.810 9.890 12,400 -0.01(-0.11%)
Jul 30, 2019 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Jul 26, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Jul 25, 2019 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Jul 24, 2019 9.900 9.900 9.900 9.900 1,000 -0.03(-0.30%)
Jul 22, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Jul 19, 2019 9.910 9.920 9.910 9.920 2,000 +0.00(+0.00%)
Jul 18, 2019 9.900 9.920 9.900 9.920 13,600 +0.02(+0.20%)
Jul 17, 2019 9.900 9.900 9.900 9.900 1,600 -0.02(-0.20%)
Jul 16, 2019 9.934 9.934 9.900 9.920 8,580 +0.04(+0.40%)
Jul 15, 2019 9.880 9.880 9.880 100 +0.00(+0.00%)
Jul 12, 2019 9.890 9.890 9.880 9.880 1,000 -0.03(-0.30%)
Jul 11, 2019 9.930 9.930 9.910 9.910 201,101 +0.07(+0.71%)
Jul 09, 2019 9.840 9.840 9.840 0 -0.07(-0.71%)
Jul 08, 2019 9.910 9.910 9.910 457,834 +0.00(+0.00%)
Jul 05, 2019 9.910 9.910 9.910 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.