Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.24 10.27 10.20 10.27 51,970 +0.02(+0.15%)
Aug 28, 2020 10.29 10.29 10.25 10.25 42,100 -0.02(-0.19%)
Aug 27, 2020 10.30 10.30 10.26 10.27 6,733 +0.00(+0.00%)
Aug 26, 2020 10.32 10.32 10.23 10.27 58,613 -0.05(-0.48%)
Aug 25, 2020 10.40 10.40 10.32 10.32 13,260 +0.04(+0.39%)
Aug 24, 2020 10.17 10.30 10.17 10.28 4,010 -0.01(-0.10%)
Aug 21, 2020 10.29 10.29 10.20 10.29 309,700 +0.04(+0.39%)
Aug 20, 2020 10.19 10.29 10.19 10.25 20,375 +0.08(+0.79%)
Aug 19, 2020 10.15 10.22 10.15 10.17 3,484 +0.01(+0.10%)
Aug 18, 2020 10.20 10.20 10.16 10.16 15,524 -0.02(-0.15%)
Aug 17, 2020 10.18 10.19 10.16 10.18 78,384 +0.01(+0.05%)
Aug 14, 2020 10.18 10.18 10.16 10.17 21,900 +0.01(+0.10%)
Aug 13, 2020 10.18 10.18 10.15 10.16 11,854 -0.02(-0.20%)
Aug 12, 2020 10.19 10.19 10.18 10.18 325 -0.05(-0.48%)
Aug 11, 2020 10.19 10.23 10.19 10.23 9,201 +0.06(+0.59%)
Aug 10, 2020 10.22 10.22 10.17 10.17 523 -0.01(-0.10%)
Aug 07, 2020 10.19 10.23 10.18 10.18 36,500 +0.00(+0.00%)
Aug 06, 2020 10.18 10.21 10.18 10.18 1,001 -0.01(-0.10%)
Aug 05, 2020 10.20 10.20 10.19 10.19 27,253 -0.06(-0.58%)
Aug 04, 2020 10.25 10.25 10.19 10.25 136,673 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.