Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 9.200 9.200 9.200 0 +0.30(+3.37%)
Jul 19, 2021 9.490 9.550 8.700 8.900 73,185 -0.54(-5.77%)
Jul 16, 2021 9.300 9.730 9.150 9.445 33,273 +0.14(+1.56%)
Jul 15, 2021 9.690 10.06 9.080 9.300 31,346 -0.83(-8.23%)
Jul 14, 2021 10.20 10.21 10.01 10.13 13,179 -0.10(-0.94%)
Jul 13, 2021 10.21 10.24 10.21 10.23 69,810 +0.01(+0.10%)
Jul 12, 2021 10.21 10.22 10.21 10.22 68,530 +0.01(+0.07%)
Jul 09, 2021 10.22 10.23 10.21 10.21 70,273 +0.00(+0.03%)
Jul 08, 2021 10.21 10.23 10.21 10.21 68,493 +0.00(+0.00%)
Jul 07, 2021 10.25 10.25 10.21 10.21 55,047 -0.05(-0.50%)
Jul 06, 2021 10.26 10.30 10.26 10.26 3,708 -0.04(-0.38%)
Jul 02, 2021 10.31 10.31 10.29 10.30 83,929 +0.00(+0.00%)
Jul 01, 2021 10.37 10.40 10.30 10.30 35,896 -0.01(-0.10%)
Jun 30, 2021 10.31 10.40 10.30 10.31 31,007 -0.07(-0.67%)
Jun 29, 2021 10.42 10.42 10.29 10.38 13,872 -0.11(-1.05%)
Jun 28, 2021 10.55 10.55 10.29 10.49 22,302 -0.01(-0.10%)
Jun 25, 2021 10.59 10.59 10.50 10.50 2,921 +0.08(+0.77%)
Jun 24, 2021 10.36 10.55 10.36 10.42 63,559 +0.00(+0.00%)
Jun 23, 2021 10.42 10.42 10.42 10.42 626 -0.07(-0.67%)
Jun 22, 2021 10.30 10.51 10.30 10.49 13,843 +0.14(+1.35%)
Jun 21, 2021 10.67 10.67 10.25 10.35 27,088 -0.25(-2.36%)
Jun 18, 2021 10.47 10.70 10.31 10.60 11,181 +0.18(+1.72%)
Jun 17, 2021 10.27 10.49 10.27 10.42 23,389 +0.09(+0.88%)
Jun 16, 2021 10.32 10.34 10.32 10.33 6,931 +0.05(+0.46%)
Jun 15, 2021 10.33 10.34 10.28 10.28 1,257 +0.02(+0.22%)
Jun 14, 2021 10.26 10.34 10.25 10.26 3,177 -0.06(-0.58%)
Jun 11, 2021 10.25 10.32 10.25 10.32 22,371 +0.03(+0.29%)
Jun 10, 2021 10.29 10.29 10.25 10.29 15,643 +0.02(+0.19%)
Jun 09, 2021 10.27 10.27 10.24 10.27 6,719 +0.01(+0.10%)
Jun 08, 2021 10.30 10.30 10.26 10.26 18,717 -0.01(-0.10%)
Jun 07, 2021 10.25 10.29 10.25 10.27 8,752 -0.03(-0.29%)
Jun 04, 2021 10.31 10.31 10.25 10.30 51,152 +0.05(+0.49%)
Jun 03, 2021 10.26 10.26 10.20 10.25 21,417 -0.01(-0.10%)
Jun 02, 2021 10.24 10.26 10.20 10.26 38,801 +0.02(+0.20%)
Jun 01, 2021 10.20 10.24 10.20 10.24 65,433 +0.05(+0.49%)
May 28, 2021 10.18 10.21 10.18 10.19 28,097 -0.01(-0.10%)
May 27, 2021 10.20 10.20 10.19 10.20 2,364 +0.01(+0.10%)
May 26, 2021 10.18 10.20 10.18 10.19 11,345 +0.01(+0.11%)
May 25, 2021 10.19 10.23 10.17 10.18 32,614 -0.01(-0.06%)
May 24, 2021 10.17 10.19 10.17 10.19 869 +0.02(+0.15%)
May 21, 2021 10.17 10.21 10.17 10.17 15,720 +0.00(+0.00%)
May 20, 2021 10.17 10.19 10.17 10.17 8,341 +0.00(+0.00%)
May 19, 2021 10.16 10.18 10.16 10.17 1,903 -0.01(-0.10%)
May 18, 2021 10.18 10.19 10.18 10.18 2,572 +0.02(+0.20%)
May 17, 2021 10.16 10.17 10.16 10.16 4,790 -0.00(-0.05%)
May 14, 2021 10.16 10.18 10.16 10.16 27,273 +0.00(+0.05%)
May 13, 2021 10.16 10.17 10.16 10.16 20,836 +0.00(+0.00%)
May 12, 2021 10.16 10.16 10.16 10.16 2,811 -0.01(-0.12%)
May 11, 2021 10.17 10.18 10.16 10.17 3,131 -0.00(-0.01%)
May 10, 2021 10.17 10.18 10.17 10.17 2,710 -0.01(-0.07%)
May 07, 2021 10.16 10.18 10.16 10.18 2,540 +0.02(+0.20%)
May 06, 2021 10.16 10.17 10.16 10.16 9,761 -0.01(-0.10%)
May 05, 2021 10.16 10.17 10.16 10.17 14,233 +0.01(+0.10%)
May 04, 2021 10.16 10.18 10.16 10.16 9,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.