Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.24 10.35 10.20 10.31 88,600 +0.07(+0.68%)
Jul 30, 2020 10.23 10.27 10.21 10.24 118,707 +0.02(+0.20%)
Jul 29, 2020 10.19 10.24 10.19 10.22 15,602 +0.00(+0.00%)
Jul 28, 2020 10.22 10.23 10.19 10.22 17,548 -0.00(-0.05%)
Jul 27, 2020 10.22 10.25 10.19 10.22 30,181 -0.01(-0.05%)
Jul 24, 2020 10.20 10.24 10.18 10.23 577,000 +0.01(+0.10%)
Jul 23, 2020 10.35 10.40 10.21 10.22 222,695 +0.00(+0.00%)
Jul 22, 2020 10.30 10.40 10.19 10.22 521,645 -0.02(-0.20%)
Jul 21, 2020 10.26 10.30 10.24 10.24 10,519 -0.02(-0.19%)
Jul 20, 2020 10.27 10.33 10.25 10.26 865,508 +0.01(+0.10%)
Jul 17, 2020 10.28 10.29 10.25 10.25 20,100 -0.01(-0.10%)
Jul 16, 2020 10.26 10.38 10.25 10.26 4,112 -0.06(-0.58%)
Jul 15, 2020 10.25 10.34 10.23 10.32 213,232 +0.06(+0.58%)
Jul 14, 2020 10.33 10.35 10.25 10.26 51,249 +0.00(+0.00%)
Jul 13, 2020 10.40 10.40 10.26 10.26 177,179 -0.14(-1.35%)
Jul 10, 2020 10.49 10.59 10.35 10.40 169,300 -0.09(-0.86%)
Jul 09, 2020 10.33 10.49 10.28 10.49 67,903 +0.11(+1.07%)
Jul 08, 2020 10.30 10.43 10.25 10.38 42,467 +0.02(+0.18%)
Jul 07, 2020 10.30 10.44 10.25 10.36 56,812 -0.03(-0.29%)
Jul 06, 2020 10.40 10.44 10.25 10.39 2,188 -0.03(-0.29%)
Jul 02, 2020 10.34 10.42 10.26 10.42 900 +0.02(+0.19%)
Jul 01, 2020 10.43 10.45 10.30 10.40 3,732 +0.14(+1.36%)
Jun 30, 2020 10.49 10.49 10.26 10.26 50,258 -0.04(-0.39%)
Jun 29, 2020 10.30 10.30 10.30 5 +0.00(+0.00%)
Jun 26, 2020 10.37 10.37 10.30 10.30 12,200 +0.06(+0.59%)
Jun 25, 2020 10.24 10.24 10.24 10.24 2,901 +0.00(+0.00%)
Jun 24, 2020 10.32 10.33 10.24 10.24 61,419 -0.20(-1.92%)
Jun 23, 2020 10.50 10.60 10.42 10.44 58,074 +0.04(+0.38%)
Jun 22, 2020 10.27 10.50 10.27 10.40 18,552 +0.13(+1.27%)
Jun 19, 2020 10.27 10.27 10.27 10.27 1,000 +0.01(+0.10%)
Jun 18, 2020 10.24 10.27 10.22 10.26 423,177 +0.00(+0.00%)
Jun 17, 2020 10.26 10.26 10.25 10.26 9,018 +0.01(+0.10%)
Jun 16, 2020 10.24 10.26 10.24 10.25 3,149 +0.00(+0.00%)
Jun 15, 2020 10.25 10.25 10.25 4 +0.00(+0.00%)
Jun 12, 2020 10.25 10.25 10.25 18 +0.00(+0.00%)
Jun 11, 2020 10.20 10.25 10.20 10.25 1,011 +0.05(+0.46%)
Jun 10, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jun 08, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 05, 2020 10.20 10.20 10.20 1 +0.00(+0.00%)
Jun 04, 2020 10.20 10.20 10.20 10.20 405 +0.00(+0.03%)
Jun 03, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jun 02, 2020 10.20 10.20 10.20 10.20 20,706 +0.01(+0.10%)
May 28, 2020 10.19 10.19 10.19 0 +0.01(+0.10%)
May 27, 2020 10.18 10.18 10.18 11 +0.00(+0.00%)
May 22, 2020 10.18 10.18 10.18 0 +0.08(+0.79%)
May 14, 2020 10.10 10.10 10.10 0 -0.04(-0.39%)
May 11, 2020 10.14 10.14 10.14 0 +0.00(+0.00%)
May 08, 2020 10.14 10.14 10.14 10.14 4,000 -0.03(-0.29%)
May 06, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
May 05, 2020 10.17 10.17 10.17 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.