Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.18	10.21	10.18	10.19	28,097	-0.01(-0.10%)
May 27, 2021	10.20	10.20	10.19	10.20	2,364	+0.01(+0.10%)
May 26, 2021	10.18	10.20	10.18	10.19	11,345	+0.01(+0.11%)
May 25, 2021	10.19	10.23	10.17	10.18	32,614	-0.01(-0.06%)
May 24, 2021	10.17	10.19	10.17	10.19	869	+0.02(+0.15%)
May 21, 2021	10.17	10.21	10.17	10.17	15,720	+0.00(+0.00%)
May 20, 2021	10.17	10.19	10.17	10.17	8,341	+0.00(+0.00%)
May 19, 2021	10.16	10.18	10.16	10.17	1,903	-0.01(-0.10%)
May 18, 2021	10.18	10.19	10.18	10.18	2,572	+0.02(+0.20%)
May 17, 2021	10.16	10.17	10.16	10.16	4,790	-0.00(-0.05%)
May 14, 2021	10.16	10.18	10.16	10.16	27,273	+0.00(+0.05%)
May 13, 2021	10.16	10.17	10.16	10.16	20,836	+0.00(+0.00%)
May 12, 2021	10.16	10.16	10.16	10.16	2,811	-0.01(-0.12%)
May 11, 2021	10.17	10.18	10.16	10.17	3,131	-0.00(-0.01%)
May 10, 2021	10.17	10.18	10.17	10.17	2,710	-0.01(-0.07%)
May 07, 2021	10.16	10.18	10.16	10.18	2,540	+0.02(+0.20%)
May 06, 2021	10.16	10.17	10.16	10.16	9,761	-0.01(-0.10%)
May 05, 2021	10.16	10.17	10.16	10.17	14,233	+0.01(+0.10%)
May 04, 2021	10.16	10.18	10.16	10.16	9,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.