Skip to main content

Hoth Therapeutics Inc (NQ: HOTH )

1.520 +0.140 (+10.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.160 2.205 2.155 2.170 10,477 -0.03(-1.36%)
Aug 30, 2023 2.140 2.220 2.110 2.200 25,362 +0.05(+2.36%)
Aug 29, 2023 2.230 2.230 2.130 2.149 35,867 -0.06(-2.75%)
Aug 28, 2023 2.270 2.346 2.210 2.210 23,240 -0.06(-2.64%)
Aug 25, 2023 2.270 2.330 2.260 2.270 14,321 -0.03(-1.30%)
Aug 24, 2023 2.350 2.400 2.290 2.300 17,321 -0.10(-4.17%)
Aug 23, 2023 2.430 2.450 2.310 2.400 27,109 +0.07(+3.00%)
Aug 22, 2023 2.400 2.439 2.300 2.330 22,463 -0.04(-1.69%)
Aug 21, 2023 2.350 2.430 2.330 2.370 15,153 -0.03(-1.25%)
Aug 18, 2023 2.400 2.430 2.210 2.400 54,581 -0.02(-0.83%)
Aug 17, 2023 2.530 2.526 2.390 2.420 20,637 -0.11(-4.35%)
Aug 16, 2023 2.500 2.558 2.470 2.530 10,015 -0.03(-1.17%)
Aug 15, 2023 2.450 2.590 2.450 2.560 21,243 +0.00(+0.00%)
Aug 14, 2023 2.400 2.580 2.400 2.560 27,298 -0.01(-0.39%)
Aug 11, 2023 2.440 2.600 2.400 2.570 77,278 +0.13(+5.33%)
Aug 10, 2023 2.260 2.480 2.250 2.440 104,673 -0.06(-2.40%)
Aug 09, 2023 2.450 2.500 2.110 2.500 2,022,665 +0.25(+11.11%)
Aug 08, 2023 2.380 2.390 2.250 2.250 15,967 -0.15(-6.25%)
Aug 07, 2023 2.450 2.490 2.400 2.400 27,007 -0.09(-3.61%)
Aug 04, 2023 2.610 2.620 2.450 2.490 24,381 -0.09(-3.49%)
Aug 03, 2023 2.520 2.620 2.470 2.580 22,727 +0.06(+2.38%)
Aug 02, 2023 2.590 2.590 2.470 2.520 47,211 -0.09(-3.45%)
Aug 01, 2023 2.610 2.650 2.590 2.610 9,621 +0.00(+0.00%)
Jul 31, 2023 2.650 2.670 2.600 2.610 22,949 -0.03(-1.14%)
Jul 28, 2023 2.620 2.693 2.600 2.640 19,884 +0.05(+1.93%)
Jul 27, 2023 2.680 2.680 2.590 2.590 18,277 -0.08(-3.00%)
Jul 26, 2023 2.670 2.670 2.582 2.670 20,314 -0.02(-0.74%)
Jul 25, 2023 2.640 2.700 2.590 2.690 99,871 +0.08(+3.07%)
Jul 24, 2023 2.650 2.670 2.560 2.610 62,344 -0.06(-2.25%)
Jul 21, 2023 2.530 2.783 2.530 2.670 39,727 +0.11(+4.30%)
Jul 20, 2023 2.560 2.640 2.530 2.560 36,283 -0.03(-1.16%)
Jul 19, 2023 2.700 2.747 2.540 2.590 271,334 +0.01(+0.39%)
Jul 18, 2023 2.530 2.798 2.530 2.580 80,986 -0.01(-0.39%)
Jul 17, 2023 2.720 2.800 2.500 2.590 121,501 -0.18(-6.50%)
Jul 14, 2023 2.880 2.890 2.740 2.770 42,634 -0.16(-5.46%)
Jul 13, 2023 2.860 2.930 2.820 2.930 43,400 +0.02(+0.69%)
Jul 12, 2023 3.010 3.010 2.850 2.910 40,637 -0.03(-1.02%)
Jul 11, 2023 2.930 2.965 2.905 2.940 19,915 -0.05(-1.67%)
Jul 10, 2023 2.850 2.990 2.820 2.990 74,503 +0.09(+3.10%)
Jul 07, 2023 2.960 3.000 2.850 2.900 48,260 -0.13(-4.29%)
Jul 06, 2023 3.050 3.100 2.940 3.030 46,005 -0.07(-2.26%)
Jul 05, 2023 2.990 3.100 2.910 3.100 170,273 +0.12(+4.03%)
Jul 03, 2023 3.070 3.070 2.930 2.980 19,609 -0.02(-0.67%)
Jun 30, 2023 3.080 3.080 2.910 3.000 28,749 +0.00(+0.00%)
Jun 29, 2023 3.090 3.090 2.880 3.000 43,378 +0.03(+1.01%)
Jun 28, 2023 2.850 2.980 2.850 2.970 43,936 +0.03(+1.02%)
Jun 27, 2023 3.010 3.051 2.870 2.940 40,773 -0.13(-4.23%)
Jun 26, 2023 3.150 3.150 2.920 3.070 55,286 -0.02(-0.65%)
Jun 23, 2023 2.950 3.090 2.900 3.090 52,137 +0.08(+2.66%)
Jun 22, 2023 2.920 3.020 2.870 3.010 65,592 +0.03(+1.01%)
Jun 21, 2023 2.790 2.990 2.740 2.980 95,202 +0.11(+3.83%)
Jun 20, 2023 2.860 2.950 2.700 2.870 172,630 -0.14(-4.65%)
Jun 16, 2023 3.020 3.060 2.900 3.010 117,078 -0.10(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.