Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.580 1.620 1.550 1.590 616,145 -0.03(-1.85%)
May 30, 2023 1.550 1.625 1.550 1.620 48,817 +0.03(+1.89%)
May 26, 2023 1.580 1.600 1.550 1.590 41,303 +0.00(+0.00%)
May 25, 2023 1.600 1.600 1.540 1.590 34,271 -0.01(-0.63%)
May 24, 2023 1.560 1.600 1.550 1.600 55,727 +0.05(+3.23%)
May 23, 2023 1.600 1.600 1.520 1.550 25,657 -0.04(-2.52%)
May 22, 2023 1.630 1.630 1.560 1.590 41,901 -0.02(-1.43%)
May 19, 2023 1.560 1.640 1.550 1.613 35,710 +0.04(+2.75%)
May 18, 2023 1.560 1.600 1.530 1.570 21,678 +0.02(+1.28%)
May 17, 2023 1.600 1.630 1.550 1.550 82,552 -0.05(-3.43%)
May 16, 2023 1.615 1.615 1.570 1.605 21,792 +0.01(+0.63%)
May 15, 2023 1.620 1.640 1.570 1.595 49,518 +0.00(+0.31%)
May 12, 2023 1.690 1.720 1.580 1.590 216,029 -0.01(-0.63%)
May 11, 2023 1.620 1.670 1.570 1.600 76,484 -0.05(-3.03%)
May 10, 2023 1.630 1.650 1.600 1.650 45,037 +0.00(+0.00%)
May 09, 2023 1.640 1.690 1.620 1.650 55,787 -0.06(-3.51%)
May 08, 2023 1.700 1.720 1.681 1.710 38,186 +0.03(+1.79%)
May 05, 2023 1.630 1.720 1.630 1.680 73,361 -0.02(-1.18%)
May 04, 2023 1.710 1.740 1.660 1.700 25,273 +0.00(+0.00%)
May 03, 2023 1.720 1.750 1.660 1.700 51,653 -0.05(-2.86%)
May 02, 2023 1.670 1.780 1.651 1.750 53,730 +0.01(+0.57%)
May 01, 2023 1.680 1.760 1.650 1.740 46,735 +0.01(+0.58%)
Apr 28, 2023 1.650 1.730 1.590 1.730 122,297 +0.09(+5.49%)
Apr 27, 2023 1.660 1.710 1.550 1.640 196,751 -0.10(-5.75%)
Apr 26, 2023 2.280 2.470 1.520 1.740 3,953,602 -0.16(-8.42%)
Apr 25, 2023 2.000 2.000 1.850 1.900 55,546 -0.03(-1.55%)
Apr 24, 2023 2.000 2.000 1.920 1.930 71,399 -0.07(-3.50%)
Apr 21, 2023 1.960 2.020 1.930 2.000 28,913 +0.06(+3.09%)
Apr 20, 2023 2.030 2.050 1.920 1.940 78,870 -0.13(-6.28%)
Apr 19, 2023 2.150 2.150 2.020 2.070 51,704 -0.07(-3.27%)
Apr 18, 2023 2.140 2.140 2.030 2.140 57,037 +0.05(+2.39%)
Apr 17, 2023 2.010 2.090 2.010 2.090 35,713 +0.04(+1.95%)
Apr 14, 2023 2.150 2.150 2.000 2.050 79,260 -0.10(-4.65%)
Apr 13, 2023 2.110 2.170 2.110 2.150 44,378 +0.03(+1.42%)
Apr 12, 2023 2.070 2.170 2.050 2.120 53,885 +0.04(+1.92%)
Apr 11, 2023 2.070 2.080 2.020 2.080 26,499 +0.05(+2.46%)
Apr 10, 2023 2.010 2.048 2.000 2.030 24,030 +0.02(+1.00%)
Apr 06, 2023 2.010 2.068 1.976 2.010 24,027 +0.02(+1.01%)
Apr 05, 2023 2.070 2.080 1.950 1.990 45,714 -0.09(-4.33%)
Apr 04, 2023 2.080 2.139 1.989 2.080 42,551 +0.00(+0.00%)
Apr 03, 2023 2.150 2.252 2.000 2.080 189,329 +0.02(+0.97%)
Mar 31, 2023 1.990 2.400 1.990 2.060 526,800 +0.08(+4.20%)
Mar 30, 2023 2.000 2.070 1.910 1.977 84,526 -0.04(-1.89%)
Mar 29, 2023 2.130 2.160 2.010 2.015 62,712 -0.04(-2.18%)
Mar 28, 2023 2.180 2.190 2.000 2.060 196,498 -0.19(-8.44%)
Mar 27, 2023 2.000 2.630 1.990 2.250 1,071,695 +0.24(+11.94%)
Mar 24, 2023 1.970 2.060 1.970 2.010 25,644 +0.05(+2.55%)
Mar 23, 2023 2.030 2.075 1.930 1.960 76,977 -0.07(-3.45%)
Mar 22, 2023 2.200 2.200 2.030 2.030 60,422 -0.14(-6.45%)
Mar 21, 2023 2.080 2.190 2.040 2.170 75,519 +0.11(+5.34%)
Mar 20, 2023 2.060 2.120 2.000 2.060 148,214 -0.01(-0.48%)
Mar 17, 2023 2.270 2.290 2.041 2.070 135,664 -0.16(-7.17%)
Mar 16, 2023 2.270 2.360 2.210 2.230 56,702 -0.11(-4.70%)
Mar 15, 2023 2.450 2.490 2.270 2.340 111,989 -0.14(-5.65%)
Mar 14, 2023 2.620 2.680 2.420 2.480 171,712 -0.14(-5.34%)
Mar 13, 2023 2.370 2.650 2.320 2.620 273,311 +0.19(+7.82%)
Mar 10, 2023 2.610 2.611 2.340 2.430 185,441 -0.14(-5.45%)
Mar 09, 2023 2.690 2.750 2.510 2.570 162,372 -0.17(-6.20%)
Mar 08, 2023 2.670 2.790 2.610 2.740 542,012 +0.06(+2.24%)
Mar 07, 2023 2.750 2.790 2.610 2.680 128,645 -0.03(-1.11%)
Mar 06, 2023 2.790 2.960 2.680 2.710 321,083 -0.14(-4.91%)
Mar 03, 2023 2.790 2.850 2.750 2.850 118,083 +0.02(+0.71%)
Mar 02, 2023 2.750 2.830 2.638 2.830 126,474 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.