Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.150 1.190 1.120 1.160 48,964 -0.01(-0.85%)
Apr 25, 2024 1.140 1.200 1.100 1.170 39,630 +0.00(+0.00%)
Apr 24, 2024 1.170 1.210 1.150 1.170 16,673 -0.02(-1.68%)
Apr 23, 2024 1.210 1.210 1.150 1.190 28,935 +0.04(+3.48%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Apr 01, 2024 1.480 1.490 1.350 1.420 311,902 -0.10(-6.58%)
Mar 28, 2024 1.400 1.520 1.361 1.520 255,258 +0.14(+10.14%)
Mar 27, 2024 1.570 1.600 1.300 1.380 3,256,201 -0.11(-7.38%)
Mar 26, 2024 1.520 1.530 1.490 1.490 69,549 -0.03(-1.97%)
Mar 25, 2024 1.500 1.600 1.500 1.520 149,679 +0.02(+1.33%)
Mar 22, 2024 1.640 1.640 1.500 1.500 273,400 -0.15(-9.09%)
Mar 21, 2024 1.370 1.650 1.370 1.650 640,083 +0.19(+13.01%)
Mar 20, 2024 1.370 1.490 1.340 1.460 1,038,689 +0.11(+8.15%)
Mar 19, 2024 1.400 1.670 1.210 1.350 19,559,328 +0.20(+17.39%)
Mar 18, 2024 1.150 1.220 1.150 1.150 26,076 -0.01(-0.86%)
Mar 15, 2024 1.160 1.250 1.160 1.160 39,353 -0.02(-1.69%)
Mar 14, 2024 1.200 1.200 1.160 1.180 38,940 +0.01(+0.85%)
Mar 13, 2024 1.240 1.280 1.160 1.170 58,057 -0.08(-6.40%)
Mar 12, 2024 1.330 1.330 1.250 1.250 15,800 -0.06(-4.58%)
Mar 11, 2024 1.340 1.346 1.290 1.310 25,399 +0.01(+0.77%)
Mar 08, 2024 1.290 1.300 1.270 1.300 4,334 +0.02(+1.17%)
Mar 07, 2024 1.274 1.300 1.260 1.285 14,204 -0.03(-1.91%)
Mar 06, 2024 1.280 1.320 1.260 1.310 15,140 +0.02(+1.55%)
Mar 05, 2024 1.250 1.310 1.250 1.290 5,934 +0.02(+1.18%)
Mar 04, 2024 1.320 1.330 1.250 1.275 43,574 -0.07(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.