Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 75.00 81.55 70.75 76.50 4,726 +0.50(+0.66%)
Mar 30, 2020 85.75 85.75 72.50 76.00 5,212 -2.25(-2.88%)
Mar 27, 2020 80.00 84.25 70.25 78.25 12,352 +4.25(+5.74%)
Mar 26, 2020 70.50 78.25 70.00 74.00 6,965 -4.00(-5.13%)
Mar 25, 2020 79.25 81.25 65.00 78.00 10,801 -0.75(-0.95%)
Mar 24, 2020 87.50 90.00 77.00 78.75 32,517 -14.75(-15.78%)
Mar 23, 2020 143.25 175.00 75.50 93.50 319,692 +26.00(+38.52%)
Mar 20, 2020 69.50 95.83 65.75 67.50 1,000 +2.00(+3.05%)
Mar 19, 2020 70.00 84.00 64.88 65.50 689 -4.50(-6.43%)
Mar 18, 2020 70.00 70.50 70.00 70.00 347 +0.00(+0.00%)
Mar 17, 2020 84.50 84.50 70.00 70.00 851 -17.50(-20.00%)
Mar 16, 2020 87.50 92.50 75.00 87.50 683 -5.50(-5.91%)
Mar 13, 2020 93.64 94.75 87.00 93.00 584 -1.75(-1.85%)
Mar 12, 2020 93.75 95.00 92.00 94.75 899 -1.25(-1.30%)
Mar 11, 2020 100.25 100.25 94.00 96.00 590 -4.17(-4.16%)
Mar 10, 2020 103.75 104.64 99.25 100.17 119 -3.58(-3.45%)
Mar 09, 2020 94.00 104.88 94.00 103.75 674 +3.75(+3.75%)
Mar 06, 2020 95.00 106.00 94.00 100.00 808 +2.50(+2.56%)
Mar 05, 2020 107.50 107.50 97.50 97.50 1,222 -9.12(-8.56%)
Mar 04, 2020 105.00 108.50 104.41 106.62 434 +4.12(+4.02%)
Mar 03, 2020 105.50 108.60 101.33 102.50 397 -8.25(-7.45%)
Mar 02, 2020 103.75 110.75 97.75 110.75 1,037 +5.92(+5.64%)
Feb 28, 2020 100.00 108.54 97.06 104.83 312 +3.08(+3.03%)
Feb 27, 2020 106.75 108.50 101.75 101.75 851 -7.00(-6.44%)
Feb 26, 2020 106.50 109.39 105.00 108.75 226 +0.95(+0.88%)
Feb 25, 2020 107.50 112.75 106.25 107.80 484 -0.95(-0.87%)
Feb 24, 2020 110.50 110.50 107.50 108.75 361 -4.25(-3.76%)
Feb 21, 2020 110.25 116.43 110.25 113.00 232 +2.75(+2.49%)
Feb 20, 2020 113.00 119.75 110.00 110.25 540 -2.75(-2.43%)
Feb 19, 2020 113.75 124.75 111.25 113.00 3,115 -4.50(-3.83%)
Feb 18, 2020 116.00 120.58 114.25 117.50 956 -2.50(-2.08%)
Feb 14, 2020 128.00 128.00 115.25 120.00 652 -0.50(-0.41%)
Feb 13, 2020 112.75 126.25 108.75 120.50 4,185 -3.23(-2.61%)
Feb 12, 2020 159.00 180.00 112.75 123.73 41,592 -0.27(-0.21%)
Feb 11, 2020 122.75 127.75 120.89 124.00 945 +2.00(+1.64%)
Feb 10, 2020 117.75 125.25 117.75 122.00 616 +0.17(+0.14%)
Feb 07, 2020 117.75 124.39 117.75 121.83 1,100 +2.33(+1.95%)
Feb 06, 2020 117.50 127.25 115.75 119.50 3,247 +1.75(+1.49%)
Feb 05, 2020 115.25 122.25 112.75 117.75 2,146 +1.50(+1.29%)
Feb 04, 2020 106.75 116.25 93.75 116.25 2,211 +13.25(+12.86%)
Feb 03, 2020 115.00 117.25 100.00 103.00 1,898 -14.50(-12.34%)
Jan 31, 2020 119.00 122.47 117.50 117.50 940 +0.04(+0.03%)
Jan 30, 2020 117.75 120.39 117.25 117.46 320 -4.34(-3.56%)
Jan 29, 2020 131.25 131.25 116.50 121.80 1,734 -2.08(-1.68%)
Jan 28, 2020 118.25 125.75 118.25 123.88 1,207 +6.12(+5.20%)
Jan 27, 2020 120.25 126.25 117.64 117.75 721 -3.75(-3.09%)
Jan 24, 2020 122.50 124.82 121.49 121.50 564 -1.25(-1.02%)
Jan 23, 2020 126.50 128.00 122.75 122.75 628 -3.75(-2.97%)
Jan 22, 2020 128.75 132.50 125.78 126.50 1,505 -2.25(-1.75%)
Jan 21, 2020 128.75 130.50 125.00 128.75 2,215 +3.40(+2.71%)
Jan 17, 2020 131.50 131.50 119.00 125.35 1,356 -3.52(-2.73%)
Jan 16, 2020 134.00 135.00 125.75 128.88 1,348 -1.12(-0.87%)
Jan 15, 2020 128.75 135.00 126.78 130.00 2,599 +7.25(+5.91%)
Jan 14, 2020 124.37 124.37 115.12 122.75 695 +0.50(+0.41%)
Jan 13, 2020 131.25 132.44 120.75 122.25 844 -6.00(-4.67%)
Jan 10, 2020 126.00 131.67 126.00 128.25 436 -1.50(-1.16%)
Jan 09, 2020 133.44 133.44 126.50 129.75 233 -4.59(-3.42%)
Jan 08, 2020 146.50 146.50 125.50 134.34 1,283 -11.41(-7.83%)
Jan 07, 2020 146.50 153.34 142.50 145.75 1,499 -0.75(-0.51%)
Jan 06, 2020 150.00 158.32 138.25 146.50 1,242 -14.00(-8.72%)
Jan 03, 2020 159.25 161.75 146.00 160.50 880 -4.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.