Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.190 1.190 1.120 1.120 49,791 -0.02(-1.75%)
Nov 29, 2023 1.120 1.200 1.113 1.140 73,896 +0.00(+0.00%)
Nov 28, 2023 1.119 1.150 1.119 1.140 37,261 +0.04(+3.64%)
Nov 27, 2023 1.095 1.161 1.060 1.100 40,551 -0.01(-0.90%)
Nov 24, 2023 1.070 1.120 1.070 1.110 20,783 +0.03(+2.78%)
Nov 22, 2023 1.070 1.080 1.030 1.080 22,404 +0.01(+0.93%)
Nov 21, 2023 1.070 1.070 1.030 1.070 22,033 +0.00(+0.00%)
Nov 20, 2023 1.070 1.080 1.030 1.070 37,701 -0.01(-1.11%)
Nov 17, 2023 1.020 1.100 1.010 1.082 54,917 +0.04(+4.04%)
Nov 16, 2023 1.060 1.066 1.010 1.040 25,512 +0.01(+0.97%)
Nov 15, 2023 1.080 1.102 0.9900 1.030 149,014 -0.09(-8.04%)
Nov 14, 2023 1.200 1.240 1.030 1.120 801,909 -0.01(-0.88%)
Nov 13, 2023 1.110 1.200 1.110 1.130 55,583 +0.02(+1.79%)
Nov 10, 2023 1.150 1.150 1.100 1.110 37,187 -0.04(-3.47%)
Nov 09, 2023 1.200 1.230 1.100 1.150 73,164 -0.08(-6.50%)
Nov 08, 2023 1.210 1.230 1.180 1.230 40,394 +0.05(+4.24%)
Nov 07, 2023 1.220 1.250 1.152 1.180 50,716 -0.04(-3.28%)
Nov 06, 2023 1.260 1.280 1.200 1.220 46,760 -0.03(-2.40%)
Nov 03, 2023 1.230 1.270 1.163 1.250 60,979 +0.03(+2.46%)
Nov 02, 2023 1.200 1.228 1.190 1.220 18,566 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.