Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.180 1.220 1.170 1.200 10,328 -0.01(-0.83%)
May 08, 2024 1.220 1.230 1.170 1.210 18,925 +0.02(+1.68%)
May 07, 2024 1.230 1.230 1.170 1.190 11,244 +0.02(+1.71%)
May 06, 2024 1.220 1.230 1.170 1.170 20,659 -0.04(-3.31%)
May 03, 2024 1.220 1.270 1.160 1.210 73,397 -0.02(-1.55%)
May 02, 2024 1.218 1.250 1.190 1.229 29,394 +0.04(+3.28%)
May 01, 2024 1.190 1.230 1.170 1.190 11,422 -0.03(-2.06%)
Apr 30, 2024 1.180 1.220 1.172 1.215 32,921 +0.02(+1.25%)
Apr 29, 2024 1.180 1.230 1.180 1.200 17,436 +0.04(+3.45%)
Apr 26, 2024 1.150 1.190 1.120 1.160 48,964 -0.01(-0.85%)
Apr 25, 2024 1.140 1.200 1.100 1.170 39,630 +0.00(+0.00%)
Apr 24, 2024 1.170 1.210 1.150 1.170 16,673 -0.02(-1.68%)
Apr 23, 2024 1.210 1.210 1.150 1.190 28,935 +0.04(+3.48%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Apr 01, 2024 1.480 1.490 1.350 1.420 311,902 -0.10(-6.58%)
Mar 28, 2024 1.400 1.520 1.361 1.520 255,258 +0.14(+10.14%)
Mar 27, 2024 1.570 1.600 1.300 1.380 3,256,201 -0.11(-7.38%)
Mar 26, 2024 1.520 1.530 1.490 1.490 69,549 -0.03(-1.97%)
Mar 25, 2024 1.500 1.600 1.500 1.520 149,679 +0.02(+1.33%)
Mar 22, 2024 1.640 1.640 1.500 1.500 273,400 -0.15(-9.09%)
Mar 21, 2024 1.370 1.650 1.370 1.650 640,083 +0.19(+13.01%)
Mar 20, 2024 1.370 1.490 1.340 1.460 1,038,689 +0.11(+8.15%)
Mar 19, 2024 1.400 1.670 1.210 1.350 19,559,328 +0.20(+17.39%)
Mar 18, 2024 1.150 1.220 1.150 1.150 26,076 -0.01(-0.86%)
Mar 15, 2024 1.160 1.250 1.160 1.160 39,353 -0.02(-1.69%)
Mar 14, 2024 1.200 1.200 1.160 1.180 38,940 +0.01(+0.85%)
Mar 13, 2024 1.240 1.280 1.160 1.170 58,057 -0.08(-6.40%)
Mar 12, 2024 1.330 1.330 1.250 1.250 15,800 -0.06(-4.58%)
Mar 11, 2024 1.340 1.346 1.290 1.310 25,399 +0.01(+0.77%)
Mar 08, 2024 1.290 1.300 1.270 1.300 4,334 +0.02(+1.17%)
Mar 07, 2024 1.274 1.300 1.260 1.285 14,204 -0.03(-1.91%)
Mar 06, 2024 1.280 1.320 1.260 1.310 15,140 +0.02(+1.55%)
Mar 05, 2024 1.250 1.310 1.250 1.290 5,934 +0.02(+1.18%)
Mar 04, 2024 1.320 1.330 1.250 1.275 43,574 -0.07(-4.85%)
Mar 01, 2024 1.340 1.340 1.300 1.340 40,692 +0.11(+8.94%)
Feb 29, 2024 1.270 1.330 1.230 1.230 113,057 -0.07(-5.38%)
Feb 28, 2024 1.240 1.324 1.240 1.300 21,144 +0.03(+2.36%)
Feb 27, 2024 1.260 1.310 1.254 1.270 23,594 -0.01(-0.78%)
Feb 26, 2024 1.260 1.340 1.220 1.280 309,762 -0.01(-1.16%)
Feb 23, 2024 1.270 1.330 1.268 1.295 4,219 +0.00(+0.00%)
Feb 22, 2024 1.330 1.390 1.260 1.295 45,804 -0.04(-2.63%)
Feb 21, 2024 1.350 1.385 1.330 1.330 13,383 -0.02(-1.48%)
Feb 20, 2024 1.380 1.400 1.350 1.350 7,842 -0.03(-2.17%)
Feb 16, 2024 1.380 1.430 1.360 1.380 20,476 -0.04(-2.51%)
Feb 15, 2024 1.380 1.440 1.380 1.415 26,202 +0.07(+4.85%)
Feb 14, 2024 1.380 1.410 1.350 1.350 28,421 -0.05(-3.57%)
Feb 13, 2024 1.360 1.430 1.360 1.400 26,873 +0.03(+2.19%)
Feb 12, 2024 1.430 1.430 1.320 1.370 40,169 -0.01(-0.72%)
Feb 09, 2024 1.400 1.450 1.370 1.380 58,955 -0.02(-1.43%)
Feb 08, 2024 1.360 1.400 1.340 1.400 10,318 +0.02(+1.45%)
Feb 07, 2024 1.360 1.410 1.340 1.380 14,525 -0.04(-2.78%)
Feb 06, 2024 1.390 1.420 1.340 1.419 33,544 +0.07(+5.15%)
Feb 05, 2024 1.430 1.456 1.330 1.350 82,812 +0.06(+4.65%)
Feb 02, 2024 1.320 1.354 1.250 1.290 12,564 -0.04(-3.01%)
Feb 01, 2024 1.320 1.366 1.320 1.330 12,976 -0.03(-2.21%)
Jan 31, 2024 1.350 1.417 1.350 1.360 16,109 +0.00(+0.23%)
Jan 30, 2024 1.380 1.390 1.330 1.357 28,775 -0.01(-0.96%)
Jan 29, 2024 1.360 1.440 1.360 1.370 14,582 -0.03(-2.14%)
Jan 26, 2024 1.320 1.430 1.319 1.400 72,175 +0.10(+7.69%)
Jan 25, 2024 1.280 1.347 1.280 1.300 11,220 -0.00(-0.38%)
Jan 24, 2024 1.280 1.320 1.275 1.305 25,601 +0.02(+1.95%)
Jan 23, 2024 1.240 1.300 1.240 1.280 33,211 +0.01(+0.79%)
Jan 22, 2024 1.290 1.300 1.220 1.270 33,843 -0.02(-1.55%)
Jan 19, 2024 1.320 1.390 1.230 1.290 172,708 -0.08(-5.84%)
Jan 18, 2024 1.360 1.540 1.300 1.370 1,634,146 +0.08(+6.20%)
Jan 17, 2024 1.240 1.290 1.160 1.290 38,362 +0.02(+1.57%)
Jan 16, 2024 1.270 1.309 1.252 1.270 35,737 -0.05(-3.79%)
Jan 12, 2024 1.290 1.354 1.290 1.320 20,719 +0.03(+2.33%)
Jan 11, 2024 1.330 1.330 1.290 1.290 28,665 -0.05(-3.73%)
Jan 10, 2024 1.360 1.407 1.280 1.340 139,420 -0.01(-0.74%)
Jan 09, 2024 1.340 1.690 1.270 1.350 1,119,124 +0.01(+0.75%)
Jan 08, 2024 1.350 1.350 1.290 1.340 61,590 -0.02(-1.47%)
Jan 05, 2024 1.380 1.440 1.360 1.360 61,043 -0.07(-4.90%)
Jan 04, 2024 1.450 1.470 1.400 1.430 46,037 -0.04(-2.72%)
Jan 03, 2024 1.480 1.500 1.360 1.470 78,248 +0.02(+1.37%)
Jan 02, 2024 1.440 1.500 1.330 1.450 89,134 +0.01(+0.70%)
Dec 29, 2023 1.480 1.550 1.400 1.440 171,154 -0.12(-7.69%)
Dec 28, 2023 1.580 1.614 1.470 1.560 260,783 -0.05(-3.11%)
Dec 27, 2023 1.570 1.730 1.410 1.610 7,875,532 +0.26(+19.26%)
Dec 26, 2023 1.300 1.375 1.300 1.350 24,947 +0.00(+0.00%)
Dec 22, 2023 1.160 1.370 1.160 1.350 130,715 +0.18(+15.38%)
Dec 21, 2023 1.210 1.210 1.155 1.170 28,765 +0.00(+0.00%)
Dec 20, 2023 1.200 1.200 1.150 1.170 50,331 -0.01(-0.85%)
Dec 19, 2023 1.150 1.192 1.150 1.180 33,186 +0.03(+2.61%)
Dec 18, 2023 1.210 1.220 1.150 1.150 47,002 -0.05(-4.17%)
Dec 15, 2023 1.250 1.290 1.200 1.200 39,972 -0.05(-4.00%)
Dec 14, 2023 1.320 1.320 1.220 1.250 40,800 -0.01(-0.79%)
Dec 13, 2023 1.180 1.290 1.160 1.260 23,565 +0.04(+3.28%)
Dec 12, 2023 1.320 1.320 1.190 1.220 52,663 -0.09(-6.87%)
Dec 11, 2023 1.330 1.340 1.250 1.310 61,721 +0.04(+3.15%)
Dec 08, 2023 1.300 1.350 1.220 1.270 40,990 -0.03(-2.31%)
Dec 07, 2023 1.210 1.360 1.130 1.300 145,237 +0.06(+4.84%)
Dec 06, 2023 1.270 1.280 1.180 1.240 165,053 -0.06(-4.62%)
Dec 05, 2023 1.240 1.390 1.180 1.300 2,104,330 +0.06(+4.84%)
Dec 04, 2023 1.180 1.260 1.120 1.240 61,587 +0.08(+6.90%)
Dec 01, 2023 1.120 1.160 1.080 1.160 26,799 +0.04(+3.57%)
Nov 30, 2023 1.190 1.190 1.120 1.120 49,791 -0.02(-1.75%)
Nov 29, 2023 1.120 1.200 1.113 1.140 73,896 +0.00(+0.00%)
Nov 28, 2023 1.119 1.150 1.119 1.140 37,261 +0.04(+3.64%)
Nov 27, 2023 1.095 1.161 1.060 1.100 40,551 -0.01(-0.90%)
Nov 24, 2023 1.070 1.120 1.070 1.110 20,783 +0.03(+2.78%)
Nov 22, 2023 1.070 1.080 1.030 1.080 22,404 +0.01(+0.93%)
Nov 21, 2023 1.070 1.070 1.030 1.070 22,033 +0.00(+0.00%)
Nov 20, 2023 1.070 1.080 1.030 1.070 37,701 -0.01(-1.11%)
Nov 17, 2023 1.020 1.100 1.010 1.082 54,917 +0.04(+4.04%)
Nov 16, 2023 1.060 1.066 1.010 1.040 25,512 +0.01(+0.97%)
Nov 15, 2023 1.080 1.102 0.9900 1.030 149,014 -0.09(-8.04%)
Nov 14, 2023 1.200 1.240 1.030 1.120 801,909 -0.01(-0.88%)
Nov 13, 2023 1.110 1.200 1.110 1.130 55,583 +0.02(+1.79%)
Nov 10, 2023 1.150 1.150 1.100 1.110 37,187 -0.04(-3.47%)
Nov 09, 2023 1.200 1.230 1.100 1.150 73,164 -0.08(-6.50%)
Nov 08, 2023 1.210 1.230 1.180 1.230 40,394 +0.05(+4.24%)
Nov 07, 2023 1.220 1.250 1.152 1.180 50,716 -0.04(-3.28%)
Nov 06, 2023 1.260 1.280 1.200 1.220 46,760 -0.03(-2.40%)
Nov 03, 2023 1.230 1.270 1.163 1.250 60,979 +0.03(+2.46%)
Nov 02, 2023 1.200 1.228 1.190 1.220 18,566 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.