Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.190 +0.030 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.990	5.350	4.810	5.050	122,922	+0.09(+1.81%)
Jan 30, 2023	5.000	5.080	4.780	4.960	36,842	+0.16(+3.33%)
Jan 27, 2023	5.000	5.180	4.780	4.800	116,616	-0.12(-2.44%)
Jan 26, 2023	5.080	5.200	4.830	4.920	82,047	-0.23(-4.47%)
Jan 25, 2023	5.010	5.150	5.010	5.150	29,510	+0.05(+0.98%)
Jan 24, 2023	5.210	5.210	5.020	5.100	32,296	-0.02(-0.39%)
Jan 23, 2023	5.700	5.700	5.010	5.120	77,732	-0.49(-8.73%)
Jan 20, 2023	5.580	5.880	5.430	5.610	125,039	-0.11(-1.92%)
Jan 19, 2023	5.540	5.770	5.520	5.720	15,434	+0.09(+1.60%)
Jan 18, 2023	5.880	6.240	5.430	5.630	72,098	-0.50(-8.16%)
Jan 17, 2023	6.250	6.428	5.880	6.130	83,406	-0.30(-4.67%)
Jan 13, 2023	6.290	6.700	6.250	6.430	54,723	+0.01(+0.16%)
Jan 12, 2023	6.660	6.950	6.300	6.420	137,472	-0.43(-6.28%)
Jan 11, 2023	7.510	7.800	6.770	6.850	218,546	-0.67(-8.91%)
Jan 10, 2023	6.170	7.654	6.170	7.520	283,011	+1.02(+15.69%)
Jan 09, 2023	6.190	6.850	6.110	6.500	183,639	+0.21(+3.34%)
Jan 06, 2023	5.850	6.440	5.450	6.290	255,499	+0.39(+6.61%)
Jan 05, 2023	6.530	6.530	5.560	5.900	277,594	-0.63(-9.65%)
Jan 04, 2023	6.600	7.470	6.080	6.530	1,327,122	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.