Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.800 7.100 6.675 7.100 21,465 +0.20(+2.94%)
Jun 29, 2023 6.600 7.100 6.600 6.897 31,891 +0.35(+5.30%)
Jun 28, 2023 6.700 6.700 6.363 6.550 13,910 -0.11(-1.65%)
Jun 27, 2023 6.300 6.699 6.200 6.660 13,881 +0.37(+5.80%)
Jun 26, 2023 6.300 6.500 6.100 6.295 27,884 -0.11(-1.64%)
Jun 23, 2023 6.700 6.800 6.400 6.400 20,370 -0.26(-3.86%)
Jun 22, 2023 6.700 6.701 6.600 6.657 14,496 -0.28(-4.08%)
Jun 21, 2023 6.900 6.999 6.399 6.940 35,342 -0.19(-2.71%)
Jun 20, 2023 7.400 7.489 7.050 7.133 15,188 +0.03(+0.46%)
Jun 16, 2023 7.486 7.489 7.100 7.100 9,552 -0.34(-4.58%)
Jun 15, 2023 7.000 7.500 6.900 7.441 34,964 +0.63(+9.20%)
May 08, 2023 6.430 7.170 6.420 6.814 24,180 +0.06(+0.95%)
May 05, 2023 6.000 6.800 6.000 6.750 19,654 +0.60(+9.76%)
May 04, 2023 5.900 6.380 5.450 6.150 20,066 +0.65(+11.82%)
May 03, 2023 5.700 5.958 5.450 5.500 9,452 +0.00(+0.00%)
May 02, 2023 5.500 5.780 5.450 5.500 7,396 +0.04(+0.73%)
May 01, 2023 5.900 6.049 5.440 5.460 10,381 -0.39(-6.68%)
Apr 28, 2023 5.700 5.998 5.600 5.851 17,043 +0.24(+4.26%)
Apr 27, 2023 5.807 5.900 5.512 5.612 16,061 -0.12(-2.13%)
Apr 26, 2023 5.900 5.900 5.637 5.734 14,427 +0.02(+0.42%)
Apr 25, 2023 5.900 5.900 5.586 5.710 12,422 -0.19(-3.22%)
Apr 24, 2023 6.083 6.200 5.800 5.900 35,249 -0.23(-3.69%)
Apr 21, 2023 6.300 6.400 5.900 6.126 30,994 -0.07(-1.19%)
Apr 20, 2023 6.456 6.700 6.000 6.200 18,911 -0.10(-1.59%)
Apr 19, 2023 6.500 6.780 6.300 6.300 6,645 -0.20(-3.08%)
Apr 18, 2023 7.000 7.300 6.230 6.500 46,400 -0.42(-6.10%)
Apr 17, 2023 7.030 7.499 6.922 6.922 25,168 -0.11(-1.54%)
Apr 14, 2023 7.080 7.500 7.000 7.030 11,614 -0.05(-0.71%)
Apr 13, 2023 6.800 7.100 6.700 7.080 15,039 +0.38(+5.70%)
Apr 12, 2023 6.700 6.799 6.517 6.698 7,582 +0.11(+1.64%)
Apr 11, 2023 6.700 6.800 6.468 6.590 12,721 +0.15(+2.27%)
Apr 10, 2023 6.900 6.900 6.400 6.444 19,216 -0.01(-0.17%)
Apr 06, 2023 6.800 6.970 6.306 6.455 23,013 -0.34(-5.07%)
Apr 05, 2023 7.000 7.200 6.701 6.800 33,749 -0.40(-5.54%)
Apr 04, 2023 7.550 7.653 6.700 7.199 19,160 -0.30(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.