Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.800 7.100 6.675 7.100 21,465 +0.20(+2.94%)
Jun 29, 2023 6.600 7.100 6.600 6.897 31,891 +0.35(+5.30%)
Jun 28, 2023 6.700 6.700 6.363 6.550 13,910 -0.11(-1.65%)
Jun 27, 2023 6.300 6.699 6.200 6.660 13,881 +0.37(+5.80%)
Jun 26, 2023 6.300 6.500 6.100 6.295 27,884 -0.11(-1.64%)
Jun 23, 2023 6.700 6.800 6.400 6.400 20,370 -0.26(-3.86%)
Jun 22, 2023 6.700 6.701 6.600 6.657 14,496 -0.28(-4.08%)
Jun 21, 2023 6.900 6.999 6.399 6.940 35,342 -0.19(-2.71%)
Jun 20, 2023 7.400 7.489 7.050 7.133 15,188 +0.03(+0.46%)
Jun 16, 2023 7.486 7.489 7.100 7.100 9,552 -0.34(-4.58%)
Jun 15, 2023 7.000 7.500 6.900 7.441 34,964 +0.30(+4.23%)
Jun 14, 2023 7.000 7.200 7.000 7.139 10,414 +0.09(+1.26%)
Jun 13, 2023 7.105 7.200 7.000 7.050 17,849 -0.10(-1.40%)
Jun 12, 2023 7.500 7.900 7.000 7.150 28,012 -0.17(-2.32%)
Jun 09, 2023 7.600 7.900 7.303 7.320 6,993 -0.38(-4.94%)
Jun 08, 2023 7.700 7.944 7.380 7.700 11,066 -0.07(-0.91%)
Jun 07, 2023 8.000 8.000 7.511 7.771 15,532 -0.09(-1.13%)
Jun 06, 2023 8.300 8.300 7.566 7.860 11,988 +0.06(+0.73%)
Jun 05, 2023 8.300 8.800 7.803 7.803 39,650 -0.20(-2.46%)
Jun 02, 2023 6.900 8.390 6.650 8.000 69,145 +1.15(+16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.