Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.510 1.780 1.450 1.780 102,487 +0.33(+22.76%)
Apr 27, 2023 1.450 1.460 1.400 1.450 5,009 +0.05(+3.57%)
Apr 26, 2023 1.450 1.450 1.390 1.400 1,854 -0.05(-3.45%)
Apr 25, 2023 1.350 1.500 1.350 1.450 1,703 -0.10(-6.45%)
Apr 24, 2023 1.520 1.570 1.446 1.550 7,806 +0.09(+6.53%)
Apr 21, 2023 1.530 1.530 1.455 1.455 1,223 -0.04(-2.42%)
Apr 20, 2023 1.453 1.500 1.453 1.491 1,115 +0.10(+7.03%)
Apr 19, 2023 1.393 1.393 1.393 1.393 613 -0.10(-6.50%)
Apr 18, 2023 1.450 1.520 1.405 1.490 6,467 -0.02(-1.32%)
Apr 17, 2023 1.490 1.555 1.480 1.510 5,256 +0.03(+2.03%)
Apr 14, 2023 1.570 1.570 1.480 1.480 765 +0.02(+1.37%)
Apr 13, 2023 1.410 1.480 1.404 1.460 4,878 -0.02(-1.35%)
Apr 12, 2023 1.350 1.495 1.350 1.480 11,130 +0.12(+8.82%)
Apr 11, 2023 1.420 1.420 1.350 1.360 5,803 -0.07(-5.23%)
Apr 10, 2023 1.350 1.550 1.310 1.435 23,843 -0.03(-2.38%)
Apr 06, 2023 1.750 1.820 1.400 1.470 27,295 -0.34(-18.78%)
Apr 05, 2023 1.900 2.185 1.719 1.810 32,718 -0.10(-5.24%)
Apr 04, 2023 1.560 2.190 1.560 1.910 362,020 +0.33(+20.89%)
Apr 03, 2023 1.400 1.580 1.400 1.580 1,527 +0.19(+13.67%)
Mar 31, 2023 1.411 1.495 1.390 1.390 659 -0.03(-2.11%)
Mar 30, 2023 1.420 1.420 1.420 1.420 121 -0.16(-10.13%)
Mar 29, 2023 1.450 1.580 1.400 1.580 4,274 +0.08(+5.33%)
Mar 21, 2023 1.500 18 +0.10(+7.14%)
Mar 17, 2023 1.400 52 -0.12(-7.89%)
Mar 16, 2023 1.620 1.650 1.480 1.520 1,145 +0.10(+7.04%)
Mar 13, 2023 1.420 110 -0.12(-7.79%)
Mar 10, 2023 1.510 1.647 1.446 1.540 6,988 -0.02(-1.28%)
Mar 08, 2023 1.560 28 +0.04(+2.63%)
Mar 06, 2023 1.520 135 -0.08(-5.00%)
Mar 01, 2023 1.600 1 +0.07(+4.58%)
Feb 27, 2023 1.530 110 -0.19(-10.83%)
Feb 24, 2023 1.716 1.716 1.716 1.716 816 +0.03(+1.53%)
Feb 22, 2023 1.690 11 +0.05(+3.05%)
Feb 16, 2023 1.640 0 +0.00(+0.00%)
Feb 15, 2023 1.640 1.640 1.640 1.640 307 -0.01(-0.61%)
Feb 10, 2023 1.650 1 +0.05(+3.12%)
Feb 09, 2023 1.650 1.650 1.590 1.600 3,842 -0.10(-5.87%)
Feb 08, 2023 1.860 2.000 1.675 1.700 8,032 -0.06(-3.43%)
Feb 06, 2023 1.760 121 -0.22(-11.11%)
Feb 03, 2023 1.800 2.100 1.750 1.980 16,881 +0.23(+13.14%)
Feb 02, 2023 1.650 1.750 1.610 1.750 5,585 +0.11(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.