Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.930 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1829	0.1900	0.1730	0.1789	2,337,873	+0.00(+1.53%)
Sep 28, 2023	0.1900	0.1901	0.1750	0.1762	2,215,028	-0.01(-7.26%)
Sep 27, 2023	0.2156	0.2200	0.1900	0.1900	2,143,374	-0.01(-7.32%)
Sep 26, 2023	0.2156	0.2177	0.2050	0.2050	1,144,547	-0.00(-1.20%)
Sep 25, 2023	0.2100	0.2109	0.2099	0.2075	1,323,626	+0.01(+3.13%)
Sep 22, 2023	0.2190	0.2225	0.2000	0.2012	1,298,528	-0.01(-4.14%)
Sep 21, 2023	0.2350	0.2369	0.2007	0.2099	2,465,872	-0.03(-11.06%)
Sep 20, 2023	0.2500	0.2487	0.2353	0.2360	1,019,646	-0.01(-2.07%)
Sep 19, 2023	0.2483	0.2570	0.2400	0.2410	748,782	-0.01(-2.43%)
Sep 18, 2023	0.2661	0.2700	0.2451	0.2470	1,362,686	-0.01(-3.67%)
Sep 15, 2023	0.2773	0.2797	0.2564	0.2564	1,175,028	-0.01(-2.88%)
Sep 14, 2023	0.2580	0.2730	0.2500	0.2640	1,460,240	+0.01(+5.39%)
Sep 13, 2023	0.2580	0.2630	0.2505	0.2505	661,603	+0.00(+0.12%)
Sep 12, 2023	0.2600	0.2650	0.2500	0.2502	752,344	-0.01(-3.29%)
Sep 11, 2023	0.2400	0.2652	0.2352	0.2587	1,505,570	+0.02(+7.48%)
Sep 08, 2023	0.2650	0.2650	0.2400	0.2407	1,847,387	-0.01(-5.42%)
Sep 07, 2023	0.2686	0.2700	0.2507	0.2545	2,163,588	-0.01(-5.25%)
Sep 06, 2023	0.2753	0.2800	0.2653	0.2686	994,277	-0.01(-1.97%)
Sep 05, 2023	0.2882	0.2900	0.2705	0.2740	2,211,447	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.