Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	200.00	297.80	199.77	297.80	9,683	+117.80(+65.44%)
Jan 30, 2019	176.00	187.00	158.41	180.00	5,422	+38.00(+26.76%)
Jan 29, 2019	169.20	204.70	142.00	142.00	4,482	+12.00(+9.23%)
Jan 28, 2019	119.63	130.00	118.66	130.00	5,874	+20.00(+18.18%)
Jan 25, 2019	99.73	110.00	99.73	110.00	3,200	+15.50(+16.40%)
Jan 24, 2019	90.00	94.50	90.00	94.50	3,219	+6.50(+7.39%)
Jan 23, 2019	101.52	119.47	88.00	88.00	9,853	-12.00(-12.00%)
Jan 22, 2019	130.41	130.41	76.00	100.00	19,115	-49.00(-32.89%)
Jan 18, 2019	140.00	165.01	140.00	149.00	3,600	+17.80(+13.57%)
Jan 17, 2019	138.84	138.84	119.00	131.20	6,095	-7.80(-5.61%)
Jan 16, 2019	147.00	147.00	130.00	139.00	4,587	-8.00(-5.44%)
Jan 15, 2019	184.90	200.00	130.01	147.00	8,739	+42.00(+40.00%)
Jan 14, 2019	96.00	107.00	96.00	105.00	4,164	+13.94(+15.31%)
Jan 11, 2019	156.69	156.69	86.20	91.06	8,300	-65.94(-42.00%)
Jan 10, 2019	228.00	550.00	75.00	157.00	29,339	-63.00(-28.64%)
Jan 09, 2019	87.05	220.00	87.05	220.00	11,301	+135.00(+158.82%)
Jan 08, 2019	76.90	85.00	69.86	85.00	11,305	+22.69(+36.41%)
Jan 07, 2019	60.00	84.00	60.00	62.31	10,323	+8.25(+15.26%)
Jan 04, 2019	32.10	82.25	32.10	54.06	19,800	+27.38(+102.65%)
Jan 03, 2019	15.00	26.75	15.00	26.68	14,425	+12.42(+87.07%)
Jan 02, 2019		14.26	14.26	14.26	141	+0.00(+0.00%)
Dec 31, 2018	11.40	14.26	11.40	14.26	2,300	+3.42(+31.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services