Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.350	5.700	4.500	4.775	6,136	-0.12(-2.55%)
Feb 25, 2022	5.100	5.100	4.812	4.900	2,372	+0.00(+0.00%)
Feb 24, 2022	4.600	5.350	4.600	4.900	5,949	-0.20(-3.92%)
Feb 23, 2022	5.700	5.700	5.050	5.100	8,182	-0.60(-10.53%)
Feb 22, 2022	5.900	5.900	5.600	5.700	3,401	-0.15(-2.55%)
Feb 18, 2022				5.849	0	-0.15(-2.48%)
Feb 17, 2022	6.050	6.150	5.805	5.998	3,254	-0.15(-2.47%)
Feb 16, 2022	6.300	6.300	6.010	6.150	2,954	+0.15(+2.50%)
Feb 15, 2022	5.999	6.300	5.965	6.000	4,080	+0.04(+0.60%)
Feb 14, 2022	6.000	6.200	5.750	5.964	3,762	+0.11(+1.93%)
Feb 11, 2022	5.959	6.099	5.817	5.851	2,715	-0.11(-1.85%)
Feb 10, 2022	6.080	6.100	5.959	5.961	6,525	-0.24(-3.85%)
Feb 09, 2022	6.298	6.298	6.098	6.200	3,065	+0.14(+2.33%)
Feb 08, 2022	6.300	6.600	5.910	6.059	7,507	-0.30(-4.78%)
Feb 07, 2022	6.280	6.800	5.956	6.363	11,091	+0.06(+1.00%)
Feb 04, 2022	5.800	6.799	5.700	6.300	45,672	+0.60(+10.51%)
Feb 03, 2022	5.701			5.701	6,421	-0.55(-8.78%)
Feb 02, 2022	6.500	6.797	6.000	6.250	12,337	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.