Indicators

Mmtec Inc (NQ: MTC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8000	1.430	0.8002	1.150	6,607,538	+0.33(+40.24%)
Feb 27, 2023	0.7502	1.190	0.7502	0.8200	2,157,474	-0.01(-0.61%)
Feb 24, 2023	0.7400	0.8700	0.7400	0.8250	215,615	+0.04(+5.36%)
Feb 23, 2023	0.7480	0.8300	0.6974	0.7830	137,701	+0.05(+6.37%)
Feb 22, 2023	0.7600	0.7777	0.7100	0.7361	47,788	-0.01(-1.88%)
Feb 21, 2023	0.7600	0.7658	0.7000	0.7502	146,625	-0.04(-5.04%)
Feb 17, 2023	0.7900	0.8300	0.7600	0.7900	116,292	-0.01(-0.63%)
Feb 16, 2023	0.8400	0.8442	0.7659	0.7950	137,036	-0.07(-7.68%)
Feb 15, 2023	0.8200	0.9300	0.7952	0.8611	700,718	+0.06(+7.64%)
Feb 14, 2023	0.7100	0.8500	0.7100	0.8000	789,582	+0.02(+1.91%)
Feb 13, 2023	0.8100	1.270	0.7125	0.7850	13,319,450	+0.08(+10.73%)
Feb 10, 2023	0.7200	0.7398	0.7000	0.7089	46,629	-0.02(-2.18%)
Feb 09, 2023	0.7200	0.7800	0.7000	0.7247	171,373	+0.00(+0.67%)
Feb 08, 2023	0.7200	0.7399	0.7100	0.7199	41,965	+0.00(+0.69%)
Feb 07, 2023	0.7425	0.7900	0.6850	0.7150	150,259	-0.04(-4.67%)
Feb 06, 2023	0.7800	0.7784	0.7011	0.7500	70,284	-0.00(-0.01%)
Feb 03, 2023	0.7400	0.7800	0.6996	0.7501	107,655	+0.03(+3.46%)
Feb 02, 2023	0.7000	0.7698	0.6800	0.7250	185,330	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.