Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.40	15.80	13.40	15.00	1,230	-1.33(-8.14%)
Feb 27, 2020	16.00	16.33	15.20	16.33	1,122	+0.33(+2.06%)
Feb 26, 2020	17.41	17.41	16.00	16.00	1,479	-0.70(-4.20%)
Feb 25, 2020	17.20	18.10	16.60	16.70	3,312	-0.29(-1.70%)
Feb 24, 2020	18.30	18.61	16.00	16.99	3,172	-1.41(-7.66%)
Feb 21, 2020	19.40	19.40	18.40	18.40	1,500	-0.21(-1.11%)
Feb 20, 2020	19.10	19.20	18.50	18.61	1,552	-0.24(-1.26%)
Feb 19, 2020	19.28	19.30	18.20	18.84	2,077	-0.02(-0.08%)
Feb 18, 2020	18.47	19.52	18.47	18.86	422	-0.44(-2.26%)
Feb 14, 2020	18.80	19.30	18.20	19.30	1,610	+0.60(+3.19%)
Feb 13, 2020	19.19	19.63	18.50	18.70	1,188	-0.60(-3.11%)
Feb 12, 2020	20.18	20.18	18.50	19.30	1,367	-0.20(-1.03%)
Feb 11, 2020	19.30	19.63	18.90	19.50	1,491	+0.60(+3.17%)
Feb 10, 2020	19.50	19.81	18.69	18.90	2,250	-0.10(-0.53%)
Feb 07, 2020	19.60	20.63	19.00	19.00	800	-0.30(-1.55%)
Feb 06, 2020	19.66	20.44	19.10	19.30	388	-1.00(-4.93%)
Feb 05, 2020	19.00	20.80	19.00	20.30	4,119	+0.27(+1.37%)
Feb 04, 2020	19.70	20.20	19.50	20.03	2,513	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.