Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

7.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.100 9.440 8.433 8.601 29,390 -0.55(-6.00%)
Oct 29, 2020 9.478 9.800 9.130 9.150 17,621 -0.52(-5.38%)
Oct 28, 2020 9.880 10.10 9.400 9.670 32,366 -0.43(-4.26%)
Oct 27, 2020 10.10 10.50 9.600 10.10 38,944 -0.20(-1.94%)
Oct 26, 2020 10.60 10.70 10.10 10.30 33,056 -0.40(-3.74%)
Oct 23, 2020 11.60 11.60 10.50 10.70 112,970 -0.90(-7.76%)
Oct 22, 2020 11.90 12.50 11.30 11.60 78,055 -0.30(-2.52%)
Oct 21, 2020 12.20 13.20 11.90 11.90 133,254 -0.20(-1.65%)
Oct 20, 2020 12.50 14.40 11.20 12.10 508,697 -0.10(-0.82%)
Oct 19, 2020 11.30 13.00 10.60 12.20 213,279 +0.00(+0.00%)
Oct 16, 2020 13.20 14.90 11.50 12.20 640,510 +0.90(+7.96%)
Oct 15, 2020 12.70 20.70 11.00 11.30 4,037,640 -2.10(-15.67%)
Oct 14, 2020 10.00 14.00 10.00 13.40 645,340 +3.60(+36.73%)
Oct 13, 2020 9.300 11.70 9.000 9.800 85,701 +0.60(+6.52%)
Oct 12, 2020 9.000 9.800 8.900 9.200 13,268 +0.21(+2.29%)
Oct 09, 2020 9.200 9.480 8.900 8.994 3,820 -0.21(-2.24%)
Oct 08, 2020 9.169 9.477 8.822 9.200 5,715 +0.10(+1.10%)
Oct 07, 2020 9.400 9.400 8.700 9.100 6,248 -0.25(-2.67%)
Oct 06, 2020 9.300 9.570 9.000 9.350 9,173 +0.01(+0.07%)
Oct 05, 2020 9.700 9.700 9.133 9.343 9,125 -0.05(-0.50%)
Oct 02, 2020 10.00 10.00 8.601 9.390 19,840 -0.91(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.