Indicators

Mmtec Inc (NQ: MTC )

7.010 +1.000 (+16.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4640	0.5180	0.4313	0.5142	1,312,774	+0.07(+16.92%)
Sep 28, 2023	0.4280	0.4635	0.4100	0.4398	55,888	+0.04(+9.95%)
Sep 27, 2023	0.4900	0.5000	0.3950	0.4000	346,438	-0.11(-22.27%)
Sep 26, 2023	0.5141	0.5341	0.4799	0.5146	404,321	-0.02(-2.91%)
Sep 25, 2023	0.4000	0.5300	0.4726	0.5300	19,832	+0.06(+13.83%)
Sep 22, 2023	0.5000	0.5000	0.4400	0.4656	28,098	-0.02(-4.32%)
Sep 21, 2023	0.4935	0.5018	0.4841	0.4866	70,760	-0.01(-1.26%)
Sep 20, 2023	0.4500	0.5500	0.4549	0.4928	40,779	-0.01(-1.54%)
Sep 19, 2023	0.4801	0.5500	0.4525	0.5005	205,265	+0.02(+4.23%)
Sep 18, 2023	0.4840	0.5480	0.4501	0.4802	19,518	-0.02(-3.77%)
Sep 15, 2023	0.4400	0.4990	0.4002	0.4990	120,323	+0.05(+10.89%)
Sep 14, 2023	0.4005	0.4500	0.4005	0.4500	137,342	+0.04(+8.99%)
Sep 13, 2023	0.5300	0.5639	0.3572	0.4129	467,635	-0.15(-26.78%)
Sep 12, 2023	0.5599	0.5809	0.5501	0.5639	74,609	-0.03(-5.64%)
Sep 11, 2023	0.6318	0.6321	0.5301	0.5976	205,575	-0.03(-5.02%)
Sep 08, 2023	0.6501	0.6501	0.6017	0.6292	44,473	-0.01(-1.99%)
Sep 07, 2023	0.6826	0.6826	0.6420	0.6420	19,093	-0.01(-1.25%)
Sep 06, 2023	0.6600	0.6700	0.6500	0.6501	45,524	-0.01(-0.76%)
Sep 05, 2023	0.6860	0.6860	0.6527	0.6551	29,045	-0.02(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.