Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.00	54.70	49.40	52.50	1,166	+0.60(+1.16%)
Feb 27, 2019	55.50	55.50	50.50	51.90	993	-1.80(-3.35%)
Feb 26, 2019	56.10	56.50	52.00	53.70	594	-0.27(-0.50%)
Feb 25, 2019	52.70	59.30	52.70	53.97	2,420	+3.17(+6.24%)
Feb 22, 2019	48.80	50.80	46.40	50.80	460	+1.80(+3.67%)
Feb 21, 2019	48.40	50.00	48.40	49.00	349	+0.60(+1.24%)
Feb 20, 2019	52.70	56.46	45.50	48.40	1,358	-3.60(-6.92%)
Feb 19, 2019	47.10	54.50	47.10	52.00	940	+4.60(+9.70%)
Feb 15, 2019	45.10	48.10	45.10	47.40	870	+2.39(+5.32%)
Feb 14, 2019	43.58	45.40	43.42	45.01	479	-0.49(-1.09%)
Feb 13, 2019	49.77	49.77	45.30	45.50	184	-1.40(-2.99%)
Feb 12, 2019	57.00	57.27	45.60	46.90	2,731	-10.37(-18.11%)
Feb 11, 2019	57.50	59.00	54.10	57.27	815	+0.17(+0.30%)
Feb 08, 2019	60.10	60.10	57.10	57.10	50	-2.90(-4.83%)
Feb 07, 2019	60.00	60.00	60.00	60.00	36	-0.10(-0.16%)
Feb 06, 2019	62.60	65.80	60.10	60.10	286	-2.70(-4.29%)
Feb 05, 2019	63.50	63.70	56.50	62.80	576	-3.20(-4.85%)
Feb 04, 2019	64.68	70.00	64.45	66.00	1,410	+2.40(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.