Indicators

Mmtec Inc (NQ: MTC )

3.360 +0.010 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.571	1.571	1.410	1.540	28,698	-0.13(-7.78%)
Jul 28, 2022	1.540	1.690	1.490	1.670	24,131	+0.10(+6.37%)
Jul 27, 2022	1.610	1.835	1.500	1.570	74,117	-0.08(-4.85%)
Jul 26, 2022	1.750	1.750	1.590	1.650	19,918	-0.09(-5.17%)
Jul 25, 2022	1.710	1.780	1.660	1.740	49,777	+0.03(+1.75%)
Jul 22, 2022	1.600	1.750	1.560	1.710	43,719	+0.11(+6.87%)
Jul 21, 2022	1.620	1.620	1.510	1.600	37,619	+0.07(+4.64%)
Jul 20, 2022	1.550	1.640	1.500	1.529	84,691	-0.00(-0.07%)
Jul 19, 2022	1.580	1.730	1.510	1.530	149,676	-0.01(-0.91%)
Jul 18, 2022	1.580	1.680	1.510	1.544	59,141	-0.05(-2.89%)
Jul 15, 2022	1.740	1.780	1.580	1.590	36,469	-0.15(-8.62%)
Jul 14, 2022	1.810	1.900	1.520	1.740	112,088	-0.09(-4.92%)
Jul 13, 2022	2.250	2.250	1.800	1.830	167,712	-0.17(-8.45%)
Jul 12, 2022	2.350	2.350	1.925	1.999	139,497	-0.30(-13.05%)
Jul 11, 2022	2.370	2.489	2.201	2.299	36,922	+0.10(+4.45%)
Jul 08, 2022	2.039	2.299	2.000	2.201	26,501	+0.10(+4.71%)
Jul 07, 2022	1.775	2.230	1.750	2.102	161,596	-0.09(-4.02%)
Jul 06, 2022	2.200	2.315	2.010	2.190	59,258	+0.10(+4.63%)
Jul 05, 2022	2.200	2.200	2.001	2.093	38,875	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.