Indicators

Mmtec Inc (NQ: MTC )

2.975 -0.055 (-1.82%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.50	23.70	19.80	21.30	37,840	+1.10(+5.45%)
May 28, 2020	18.20	21.30	18.20	20.20	82,755	+0.20(+1.00%)
May 27, 2020	19.40	21.00	17.50	20.00	115,880	-0.50(-2.44%)
May 26, 2020	27.00	29.00	18.60	20.50	1,755,346	+9.50(+86.36%)
May 22, 2020	11.00	11.20	10.50	11.00	3,130	-0.30(-2.65%)
May 21, 2020	11.00	11.80	10.65	11.30	3,893	-0.30(-2.59%)
May 20, 2020	12.40	12.40	11.60	11.60	1,538	-0.10(-0.85%)
May 19, 2020	11.10	11.90	9.400	11.70	2,276	+0.20(+1.74%)
May 18, 2020	10.90	12.00	10.90	11.50	749	+0.40(+3.59%)
May 15, 2020	11.30	11.80	10.87	11.10	250	-0.20(-1.76%)
May 14, 2020	11.00	11.30	11.00	11.30	345	+0.00(+0.01%)
May 13, 2020	10.93	11.60	10.93	11.30	669	-0.49(-4.18%)
May 12, 2020	13.10	13.10	10.50	11.79	629	-0.58(-4.72%)
May 11, 2020	12.60	13.60	11.40	12.38	2,377	-0.52(-4.06%)
May 08, 2020	11.30	14.10	10.10	12.90	9,950	+2.80(+27.72%)
May 07, 2020	11.00	11.00	9.700	10.10	346	-0.46(-4.38%)
May 06, 2020	9.899	10.95	9.509	10.56	3,709	+0.73(+7.38%)
May 05, 2020	10.10	10.10	9.320	9.837	547	-0.26(-2.60%)
May 04, 2020	10.20	10.20	9.201	10.10	569	+0.60(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.