Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.00	42.20	36.80	39.00	374	-1.70(-4.19%)
Apr 29, 2019	41.50	42.90	39.00	40.70	425	-0.45(-1.09%)
Apr 26, 2019	38.50	41.15	36.50	41.15	1,950	+3.14(+8.25%)
Apr 25, 2019	39.30	44.03	33.80	38.02	5,434	-2.88(-7.05%)
Apr 23, 2019		40.90	40.90	40.90	0	+0.12(+0.30%)
Apr 22, 2019	39.60	40.78	39.60	40.78	28	+0.33(+0.82%)
Apr 18, 2019	43.70	43.92	40.00	40.45	600	-1.45(-3.47%)
Apr 17, 2019	43.59	43.85	40.26	41.90	465	+0.40(+0.96%)
Apr 16, 2019	40.20	44.09	40.20	41.50	381	+1.30(+3.23%)
Apr 15, 2019	44.48	44.48	40.20	40.20	330	-1.70(-4.06%)
Apr 12, 2019	44.70	45.00	41.81	41.90	260	-3.00(-6.68%)
Apr 11, 2019	41.50	44.90	41.00	44.90	875	+3.30(+7.93%)
Apr 10, 2019	44.50	46.20	40.80	41.60	1,041	-3.40(-7.56%)
Apr 09, 2019	43.20	45.10	40.40	45.00	642	+1.70(+3.92%)
Apr 08, 2019	41.99	45.69	40.20	43.30	638	+2.30(+5.61%)
Apr 05, 2019	42.10	44.30	40.70	41.00	520	-0.00(-0.00%)
Apr 04, 2019	46.10	46.10	41.00	41.00	378	-1.00(-2.38%)
Apr 03, 2019	40.10	46.30	40.10	42.00	1,534	-3.72(-8.13%)
Apr 02, 2019	43.10	45.72	42.10	45.72	128	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.