Indicators

Mmtec Inc (NQ: MTC )

7.010 +1.000 (+16.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.60	20.80	16.10	17.70	253,896	-3.30(-15.71%)
Nov 27, 2020	19.50	21.00	18.00	21.00	464,950	+0.90(+4.48%)
Nov 25, 2020	24.80	27.70	20.00	20.10	14,222,070	+8.10(+67.50%)
Nov 24, 2020	11.30	12.40	10.80	12.00	122,347	+1.20(+11.11%)
Nov 23, 2020	10.80	11.30	10.50	10.80	50,114	+0.30(+2.85%)
Nov 20, 2020	10.90	10.90	10.40	10.50	23,720	-0.10(-0.93%)
Nov 19, 2020	10.90	10.90	10.30	10.60	23,444	-0.15(-1.36%)
Nov 18, 2020	11.30	11.80	10.60	10.75	57,717	-0.15(-1.41%)
Nov 17, 2020	10.50	11.30	10.10	10.90	72,692	+0.90(+9.00%)
Nov 16, 2020	10.30	10.40	10.00	10.00	11,099	-0.30(-2.91%)
Nov 13, 2020	10.50	10.54	10.00	10.30	21,980	-0.10(-0.96%)
Nov 12, 2020	10.10	10.80	10.10	10.40	41,916	+0.35(+3.48%)
Nov 11, 2020	10.33	10.50	9.901	10.05	21,359	+0.05(+0.50%)
Nov 10, 2020	10.30	10.60	9.800	10.00	45,822	+0.00(+0.00%)
Nov 09, 2020	10.10	10.60	9.700	10.00	39,753	+0.30(+3.09%)
Nov 06, 2020	10.10	10.12	9.598	9.700	14,840	-0.04(-0.41%)
Nov 05, 2020	9.293	10.40	9.000	9.740	70,325	+0.54(+5.87%)
Nov 04, 2020	9.600	9.600	9.000	9.200	5,505	-0.30(-3.17%)
Nov 03, 2020	9.200	9.800	8.700	9.501	12,964	+0.40(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.