Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.00	22.42	19.80	21.84	2,110	+1.33(+6.48%)
Nov 27, 2019	19.70	22.45	19.70	20.51	5,810	+1.04(+5.34%)
Nov 26, 2019	18.80	19.90	18.60	19.47	2,799	+0.37(+1.92%)
Nov 25, 2019	19.50	19.50	18.10	19.10	2,973	-0.40(-2.05%)
Nov 22, 2019	19.60	23.26	19.01	19.50	18,700	+0.00(+0.00%)
Nov 21, 2019	19.80	21.52	18.50	19.50	2,790	+0.30(+1.56%)
Nov 20, 2019	18.99	20.69	18.30	19.20	2,124	-0.69(-3.46%)
Nov 19, 2019	20.40	20.40	17.80	19.89	4,857	+1.69(+9.27%)
Nov 18, 2019	22.70	24.60	18.20	18.20	3,312	-4.13(-18.49%)
Nov 15, 2019	18.00	24.44	18.00	22.33	11,600	+4.33(+24.04%)
Nov 14, 2019	23.30	23.60	18.00	18.00	8,920	-5.10(-22.08%)
Nov 13, 2019	24.80	25.00	22.80	23.10	1,722	-0.50(-2.12%)
Nov 12, 2019	24.80	24.80	23.60	23.60	379	-0.98(-4.00%)
Nov 11, 2019	24.80	25.05	23.80	24.58	390	+0.18(+0.75%)
Nov 08, 2019	25.30	25.40	23.60	24.40	1,350	+0.40(+1.67%)
Nov 07, 2019	25.80	25.80	24.00	24.00	936	+0.00(+0.00%)
Nov 06, 2019	25.90	25.90	23.50	24.00	2,592	-0.70(-2.83%)
Nov 05, 2019	24.70	25.50	24.39	24.70	1,136	+0.00(+0.00%)
Nov 04, 2019	25.60	27.20	24.70	24.70	957	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.